Sunshine Oilsands Ltd Recent Share Price (HKEX:2012)

2 Followers HKEX:2012 - Sunshine Oilsands Ltd Sunshine Oilsands Ltd
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2016	HKD	0.445	0.45	0.39	0.405	20.25	-0.035 (-7.95%)	542,396
9 Mar 2016	HKD	0.46	0.46	0.44	0.44	22	-0.025 (-5.38%)	95,176
8 Mar 2016	HKD	0.455	0.47	0.45	0.465	23.25	+0.01 (+2.20%)	187,520
7 Mar 2016	HKD	0.475	0.475	0.445	0.455	22.75	-0.015 (-3.19%)	220,460
4 Mar 2016	HKD	0.45	0.485	0.45	0.47	23.5	+0.01 (+2.17%)	80,566
3 Mar 2016	HKD	0.465	0.465	0.45	0.46	23	0.0 (0.0%)	56,704
2 Mar 2016	HKD	0.455	0.47	0.45	0.46	23	+0.01 (+2.22%)	78,944
1 Mar 2016	HKD	0.445	0.45	0.44	0.45	22.5	+0.01 (+2.27%)	37,600
29 Feb 2016	HKD	0.44	0.455	0.435	0.44	22	0.0 (0.0%)	17,748
26 Feb 2016	HKD	0.455	0.465	0.435	0.44	22	-0.01 (-2.22%)	66,920
25 Feb 2016	HKD	0.465	0.465	0.44	0.45	22.5	-0.015 (-3.23%)	97,960
24 Feb 2016	HKD	0.48	0.48	0.45	0.465	23.25	-0.02 (-4.12%)	176,270
23 Feb 2016	HKD	0.495	0.5	0.48	0.485	24.25	+0.005 (+1.04%)	43,750
22 Feb 2016	HKD	0.465	0.51	0.465	0.48	24	+0.01 (+2.13%)	71,440
19 Feb 2016	HKD	0.47	0.47	0.455	0.47	23.5	0.0 (0.0%)	21,400
18 Feb 2016	HKD	0.44	0.475	0.44	0.47	23.5	+0.03 (+6.82%)	83,728
17 Feb 2016	HKD	0.46	0.46	0.435	0.44	22	-0.02 (-4.35%)	37,440
16 Feb 2016	HKD	0.44	0.47	0.44	0.46	23	+0.025 (+5.75%)	183,740
15 Feb 2016	HKD	0.42	0.435	0.42	0.435	21.75	+0.02 (+4.82%)	74,890
12 Feb 2016	HKD	0.415	0.42	0.405	0.415	20.75	0.0 (0.0%)	27,130
11 Feb 2016	HKD	0.43	0.43	0.405	0.415	20.75	-0.025 (-5.68%)	33,040
10 Feb 2016	HKD	0.44	0.44	0.44	0.44	22	0.0 (0.0%)	0
9 Feb 2016	HKD	0.44	0.44	0.44	0.44	22	0.0 (0.0%)	0
8 Feb 2016	HKD	0.44	0.44	0.44	0.44	22	0.0 (0.0%)	0
5 Feb 2016	HKD	0.43	0.44	0.43	0.44	22	0.0 (0.0%)	18,200
4 Feb 2016	HKD	0.44	0.455	0.43	0.44	22	+0.005 (+1.15%)	74,720
3 Feb 2016	HKD	0.45	0.45	0.425	0.435	21.75	-0.02 (-4.40%)	64,880
2 Feb 2016	HKD	0.455	0.46	0.45	0.455	22.75	-0.01 (-2.15%)	13,020
1 Feb 2016	HKD	0.47	0.47	0.455	0.465	23.25	-0.01 (-2.11%)	38,970
29 Jan 2016	HKD	0.465	0.485	0.46	0.475	23.75	+0.015 (+3.26%)	68,710

Unicorn Response |