| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2016 | HKD | 0.495 | 0.495 | 0.455 | 0.46 | 23 | -0.03 (-6.12%) | 78,860 |
| 27 Jan 2016 | HKD | 0.455 | 0.49 | 0.455 | 0.49 | 24.5 | +0.035 (+7.69%) | 164,165 |
| 26 Jan 2016 | HKD | 0.495 | 0.495 | 0.44 | 0.455 | 22.75 | -0.035 (-7.14%) | 266,470 |
| 25 Jan 2016 | HKD | 0.485 | 0.52 | 0.485 | 0.49 | 24.5 | +0.015 (+3.16%) | 277,010 |
| 22 Jan 2016 | HKD | 0.475 | 0.495 | 0.46 | 0.475 | 23.75 | +0.015 (+3.26%) | 249,379 |
| 21 Jan 2016 | HKD | 0.52 | 0.52 | 0.455 | 0.46 | 23 | -0.06 (-11.54%) | 262,920 |
| 20 Jan 2016 | HKD | 0.55 | 0.55 | 0.5 | 0.52 | 26 | -0.02 (-3.70%) | 68,910 |
| 19 Jan 2016 | HKD | 0.54 | 0.55 | 0.53 | 0.54 | 27 | -0.01 (-1.82%) | 54,470 |
| 18 Jan 2016 | HKD | 0.57 | 0.57 | 0.51 | 0.55 | 27.5 | -0.02 (-3.51%) | 178,956 |
| 15 Jan 2016 | HKD | 0.58 | 0.59 | 0.55 | 0.57 | 28.5 | -0.01 (-1.72%) | 104,690 |
| 14 Jan 2016 | HKD | 0.59 | 0.59 | 0.57 | 0.58 | 29 | -0.02 (-3.33%) | 45,830 |
| 13 Jan 2016 | HKD | 0.6 | 0.6 | 0.58 | 0.6 | 30 | 0.0 (0.0%) | 70,120 |
| 12 Jan 2016 | HKD | 0.6 | 0.6 | 0.57 | 0.6 | 30 | 0.0 (0.0%) | 56,910 |
| 11 Jan 2016 | HKD | 0.6 | 0.6 | 0.56 | 0.6 | 30 | -0.01 (-1.64%) | 101,570 |
| 8 Jan 2016 | HKD | 0.61 | 0.63 | 0.59 | 0.61 | 30.5 | 0.0 (0.0%) | 120,670 |
| 7 Jan 2016 | HKD | 0.6 | 0.63 | 0.54 | 0.61 | 30.5 | -0.01 (-1.61%) | 359,540 |
| 6 Jan 2016 | HKD | 0.62 | 0.62 | 0.6 | 0.62 | 31 | 0.0 (0.0%) | 103,790 |
| 5 Jan 2016 | HKD | 0.64 | 0.64 | 0.61 | 0.62 | 31 | 0.0 (0.0%) | 51,840 |
| 4 Jan 2016 | HKD | 0.64 | 0.64 | 0.62 | 0.62 | 31 | -0.01 (-1.59%) | 100,480 |
| 1 Jan 2016 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 31.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | HKD | 0.63 | 0.65 | 0.63 | 0.63 | 31.5 | -0.01 (-1.56%) | 82,494 |
| 30 Dec 2015 | HKD | 0.65 | 0.65 | 0.62 | 0.64 | 32 | 0.0 (0.0%) | 145,880 |
| 29 Dec 2015 | HKD | 0.64 | 0.66 | 0.63 | 0.64 | 32 | -0.01 (-1.54%) | 44,490 |
| 28 Dec 2015 | HKD | 0.65 | 0.65 | 0.63 | 0.65 | 32.5 | 0.0 (0.0%) | 57,680 |
| 25 Dec 2015 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 32.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | HKD | 0.64 | 0.69 | 0.64 | 0.65 | 32.5 | +0.02 (+3.17%) | 163,800 |
| 23 Dec 2015 | HKD | 0.62 | 0.66 | 0.62 | 0.63 | 31.5 | 0.0 (0.0%) | 196,877 |
| 22 Dec 2015 | HKD | 0.62 | 0.66 | 0.57 | 0.63 | 31.5 | +0.01 (+1.61%) | 502,200 |
| 21 Dec 2015 | HKD | 0.62 | 0.66 | 0.61 | 0.62 | 31 | -0.02 (-3.13%) | 168,880 |
| 18 Dec 2015 | HKD | 0.61 | 0.66 | 0.6 | 0.64 | 32 | +0.02 (+3.23%) | 146,910 |
