| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2015 | HKD | 0.65 | 0.67 | 0.6 | 0.62 | 31 | -0.04 (-6.06%) | 220,970 |
| 16 Dec 2015 | HKD | 0.65 | 0.67 | 0.64 | 0.66 | 33 | +0.01 (+1.54%) | 168,650 |
| 15 Dec 2015 | HKD | 0.64 | 0.66 | 0.64 | 0.65 | 32.5 | +0.01 (+1.56%) | 56,060 |
| 14 Dec 2015 | HKD | 0.63 | 0.65 | 0.62 | 0.64 | 32 | -0.01 (-1.54%) | 99,890 |
| 11 Dec 2015 | HKD | 0.66 | 0.67 | 0.63 | 0.65 | 32.5 | -0.02 (-2.99%) | 141,730 |
| 10 Dec 2015 | HKD | 0.68 | 0.69 | 0.66 | 0.67 | 33.5 | -0.01 (-1.47%) | 152,440 |
| 9 Dec 2015 | HKD | 0.71 | 0.72 | 0.67 | 0.68 | 34 | -0.04 (-5.56%) | 381,038 |
| 8 Dec 2015 | HKD | 0.69 | 0.75 | 0.67 | 0.72 | 36 | +0.02 (+2.86%) | 605,490 |
| 7 Dec 2015 | HKD | 0.72 | 0.72 | 0.7 | 0.7 | 35 | -0.03 (-4.11%) | 237,190 |
| 4 Dec 2015 | HKD | 0.74 | 0.74 | 0.71 | 0.73 | 36.5 | -0.01 (-1.35%) | 130,540 |
| 3 Dec 2015 | HKD | 0.75 | 0.75 | 0.73 | 0.74 | 37 | -0.01 (-1.33%) | 130,673 |
| 2 Dec 2015 | HKD | 0.72 | 0.77 | 0.71 | 0.75 | 37.5 | +0.03 (+4.17%) | 123,043 |
| 1 Dec 2015 | HKD | 0.72 | 0.73 | 0.71 | 0.72 | 36 | 0.0 (0.0%) | 103,830 |
| 30 Nov 2015 | HKD | 0.72 | 0.73 | 0.7 | 0.72 | 36 | -0.01 (-1.37%) | 216,820 |
| 27 Nov 2015 | HKD | 0.75 | 0.75 | 0.72 | 0.73 | 36.5 | -0.02 (-2.67%) | 103,240 |
| 26 Nov 2015 | HKD | 0.78 | 0.78 | 0.74 | 0.75 | 37.5 | -0.03 (-3.85%) | 145,486 |
| 25 Nov 2015 | HKD | 0.73 | 0.78 | 0.73 | 0.78 | 39 | +0.05 (+6.85%) | 173,617 |
| 24 Nov 2015 | HKD | 0.71 | 0.73 | 0.71 | 0.73 | 36.5 | +0.02 (+2.82%) | 76,310 |
| 23 Nov 2015 | HKD | 0.71 | 0.72 | 0.7 | 0.71 | 35.5 | 0.0 (0.0%) | 57,230 |
| 20 Nov 2015 | HKD | 0.71 | 0.73 | 0.71 | 0.71 | 35.5 | -0.01 (-1.39%) | 66,580 |
| 19 Nov 2015 | HKD | 0.73 | 0.73 | 0.7 | 0.72 | 36 | 0.0 (0.0%) | 190,110 |
| 18 Nov 2015 | HKD | 0.74 | 0.75 | 0.7 | 0.72 | 36 | -0.01 (-1.37%) | 113,676 |
| 17 Nov 2015 | HKD | 0.7 | 0.75 | 0.7 | 0.73 | 36.5 | +0.04 (+5.80%) | 131,480 |
| 16 Nov 2015 | HKD | 0.73 | 0.74 | 0.67 | 0.69 | 34.5 | -0.06 (-8%) | 232,890 |
| 13 Nov 2015 | HKD | 0.75 | 0.75 | 0.73 | 0.75 | 37.5 | -0.01 (-1.32%) | 170,650 |
| 12 Nov 2015 | HKD | 0.76 | 0.79 | 0.75 | 0.76 | 38 | 0.0 (0.0%) | 175,850 |
| 11 Nov 2015 | HKD | 0.78 | 0.78 | 0.76 | 0.76 | 38 | -0.02 (-2.56%) | 114,580 |
| 10 Nov 2015 | HKD | 0.79 | 0.79 | 0.76 | 0.78 | 39 | 0.0 (0.0%) | 84,130 |
| 9 Nov 2015 | HKD | 0.81 | 0.82 | 0.78 | 0.78 | 39 | -0.04 (-4.88%) | 120,980 |
| 6 Nov 2015 | HKD | 0.8 | 0.82 | 0.78 | 0.82 | 41 | +0.02 (+2.50%) | 244,200 |
