Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2015 | HKD | 0.74 | 0.83 | 0.74 | 0.8 | 40 | +0.05 (+6.67%) | 521,290 |
4 Nov 2015 | HKD | 0.72 | 0.76 | 0.72 | 0.75 | 37.5 | +0.03 (+4.17%) | 121,860 |
3 Nov 2015 | HKD | 0.73 | 0.74 | 0.72 | 0.72 | 36 | -0.01 (-1.37%) | 26,910 |
2 Nov 2015 | HKD | 0.75 | 0.76 | 0.73 | 0.73 | 36.5 | -0.02 (-2.67%) | 77,760 |
30 Oct 2015 | HKD | 0.75 | 0.76 | 0.74 | 0.75 | 37.5 | 0.0 (0.0%) | 91,210 |
29 Oct 2015 | HKD | 0.76 | 0.78 | 0.74 | 0.75 | 37.5 | -0.01 (-1.32%) | 156,850 |
28 Oct 2015 | HKD | 0.7 | 0.78 | 0.7 | 0.76 | 38 | +0.05 (+7.04%) | 414,740 |
27 Oct 2015 | HKD | 0.7 | 0.71 | 0.69 | 0.71 | 35.5 | 0.0 (0.0%) | 87,770 |
26 Oct 2015 | HKD | 0.71 | 0.71 | 0.69 | 0.71 | 35.5 | 0.0 (0.0%) | 46,730 |
23 Oct 2015 | HKD | 0.7 | 0.71 | 0.69 | 0.71 | 35.5 | +0.02 (+2.90%) | 110,630 |
22 Oct 2015 | HKD | 0.71 | 0.72 | 0.68 | 0.69 | 34.5 | -0.04 (-5.48%) | 300,800 |
21 Oct 2015 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 36.5 | 0.0 (0.0%) | 0 |
20 Oct 2015 | HKD | 0.72 | 0.73 | 0.7 | 0.73 | 36.5 | +0.01 (+1.39%) | 129,700 |
19 Oct 2015 | HKD | 0.74 | 0.74 | 0.71 | 0.72 | 36 | -0.02 (-2.70%) | 96,810 |
16 Oct 2015 | HKD | 0.74 | 0.75 | 0.73 | 0.74 | 37 | -0.01 (-1.33%) | 67,695 |
15 Oct 2015 | HKD | 0.74 | 0.75 | 0.73 | 0.75 | 37.5 | +0.01 (+1.35%) | 95,670 |
14 Oct 2015 | HKD | 0.73 | 0.75 | 0.73 | 0.74 | 37 | -0.01 (-1.33%) | 122,680 |
13 Oct 2015 | HKD | 0.78 | 0.78 | 0.74 | 0.75 | 37.5 | -0.03 (-3.85%) | 123,260 |
12 Oct 2015 | HKD | 0.75 | 0.8 | 0.74 | 0.78 | 39 | +0.03 (+4%) | 287,510 |
9 Oct 2015 | HKD | 0.76 | 0.77 | 0.74 | 0.75 | 37.5 | 0.0 (0.0%) | 190,720 |
8 Oct 2015 | HKD | 0.77 | 0.77 | 0.74 | 0.75 | 37.5 | -0.02 (-2.60%) | 257,640 |
7 Oct 2015 | HKD | 0.73 | 0.77 | 0.73 | 0.77 | 38.5 | +0.06 (+8.45%) | 405,330 |
6 Oct 2015 | HKD | 0.71 | 0.75 | 0.71 | 0.71 | 35.5 | 0.0 (0.0%) | 286,990 |
5 Oct 2015 | HKD | 0.69 | 0.72 | 0.69 | 0.71 | 35.5 | +0.02 (+2.90%) | 194,370 |
2 Oct 2015 | HKD | 0.64 | 0.72 | 0.63 | 0.69 | 34.5 | +0.04 (+6.15%) | 331,180 |
1 Oct 2015 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 32.5 | 0.0 (0.0%) | 0 |
30 Sep 2015 | HKD | 0.64 | 0.65 | 0.62 | 0.65 | 32.5 | +0.01 (+1.56%) | 109,150 |
29 Sep 2015 | HKD | 0.63 | 0.64 | 0.62 | 0.64 | 32 | -0.01 (-1.54%) | 132,540 |
28 Sep 2015 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 32.5 | 0.0 (0.0%) | 0 |
25 Sep 2015 | HKD | 0.63 | 0.65 | 0.63 | 0.65 | 32.5 | +0.01 (+1.56%) | 59,340 |