| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2015 | HKD | 0.65 | 0.65 | 0.63 | 0.64 | 32 | 0.0 (0.0%) | 41,520 |
| 23 Sep 2015 | HKD | 0.65 | 0.68 | 0.64 | 0.64 | 32 | -0.02 (-3.03%) | 242,330 |
| 22 Sep 2015 | HKD | 0.65 | 0.68 | 0.64 | 0.66 | 33 | +0.01 (+1.54%) | 255,640 |
| 21 Sep 2015 | HKD | 0.6 | 0.66 | 0.6 | 0.65 | 32.5 | +0.03 (+4.84%) | 292,100 |
| 18 Sep 2015 | HKD | 0.62 | 0.63 | 0.61 | 0.62 | 31 | 0.0 (0.0%) | 83,190 |
| 17 Sep 2015 | HKD | 0.62 | 0.64 | 0.61 | 0.62 | 31 | +0.01 (+1.64%) | 114,450 |
| 16 Sep 2015 | HKD | 0.6 | 0.62 | 0.6 | 0.61 | 30.5 | +0.02 (+3.39%) | 267,670 |
| 15 Sep 2015 | HKD | 0.62 | 0.62 | 0.59 | 0.59 | 29.5 | -0.03 (-4.84%) | 307,480 |
| 14 Sep 2015 | HKD | 0.6 | 0.65 | 0.59 | 0.62 | 31 | +0.02 (+3.33%) | 656,960 |
| 11 Sep 2015 | HKD | 0.53 | 0.61 | 0.53 | 0.6 | 30 | +0.07 (+13.21%) | 517,750 |
| 10 Sep 2015 | HKD | 0.55 | 0.55 | 0.53 | 0.53 | 26.5 | -0.03 (-5.36%) | 100,070 |
| 9 Sep 2015 | HKD | 0.56 | 0.58 | 0.55 | 0.56 | 28 | +0.02 (+3.70%) | 103,480 |
| 8 Sep 2015 | HKD | 0.51 | 0.55 | 0.51 | 0.54 | 27 | +0.03 (+5.88%) | 64,170 |
| 7 Sep 2015 | HKD | 0.52 | 0.54 | 0.5 | 0.51 | 25.5 | -0.03 (-5.56%) | 150,620 |
| 4 Sep 2015 | HKD | 0.54 | 0.57 | 0.53 | 0.54 | 27 | +0.01 (+1.89%) | 29,058 |
| 3 Sep 2015 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 26.5 | 0.0 (0.0%) | 0 |
| 2 Sep 2015 | HKD | 0.56 | 0.56 | 0.52 | 0.53 | 26.5 | -0.02 (-3.64%) | 67,570 |
| 1 Sep 2015 | HKD | 0.56 | 0.57 | 0.55 | 0.55 | 27.5 | 0.0 (0.0%) | 107,760 |
| 31 Aug 2015 | HKD | 0.58 | 0.58 | 0.54 | 0.55 | 27.5 | -0.03 (-5.17%) | 185,820 |
| 28 Aug 2015 | HKD | 0.61 | 0.62 | 0.57 | 0.58 | 29 | +0.01 (+1.75%) | 166,800 |
| 27 Aug 2015 | HKD | 0.53 | 0.6 | 0.53 | 0.57 | 28.5 | +0.06 (+11.76%) | 343,700 |
| 26 Aug 2015 | HKD | 0.53 | 0.54 | 0.5 | 0.51 | 25.5 | 0.0 (0.0%) | 184,040 |
| 25 Aug 2015 | HKD | 0.54 | 0.57 | 0.495 | 0.51 | 25.5 | -0.04 (-7.27%) | 282,298 |
| 24 Aug 2015 | HKD | 0.58 | 0.61 | 0.53 | 0.55 | 27.5 | -0.06 (-9.84%) | 328,440 |
| 21 Aug 2015 | HKD | 0.6 | 0.65 | 0.57 | 0.61 | 30.5 | 0.0 (0.0%) | 144,291 |
| 20 Aug 2015 | HKD | 0.63 | 0.64 | 0.6 | 0.61 | 30.5 | -0.04 (-6.15%) | 76,980 |
| 19 Aug 2015 | HKD | 0.66 | 0.66 | 0.64 | 0.65 | 32.5 | -0.01 (-1.52%) | 50,936 |
| 18 Aug 2015 | HKD | 0.68 | 0.72 | 0.66 | 0.66 | 33 | -0.02 (-2.94%) | 214,300 |
| 17 Aug 2015 | HKD | 0.59 | 0.72 | 0.58 | 0.68 | 34 | +0.09 (+15.25%) | 609,330 |
| 14 Aug 2015 | HKD | 0.6 | 0.6 | 0.57 | 0.59 | 29.5 | -0.01 (-1.67%) | 124,070 |
