| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2015 | HKD | 0.61 | 0.62 | 0.59 | 0.6 | 30 | -0.01 (-1.64%) | 211,370 |
| 12 Aug 2015 | HKD | 0.64 | 0.64 | 0.6 | 0.61 | 30.5 | -0.03 (-4.69%) | 102,010 |
| 11 Aug 2015 | HKD | 0.64 | 0.66 | 0.63 | 0.64 | 32 | +0.01 (+1.59%) | 101,230 |
| 10 Aug 2015 | HKD | 0.6 | 0.64 | 0.59 | 0.63 | 31.5 | +0.03 (+5%) | 121,620 |
| 7 Aug 2015 | HKD | 0.6 | 0.62 | 0.6 | 0.6 | 30 | 0.0 (0.0%) | 131,920 |
| 6 Aug 2015 | HKD | 0.65 | 0.65 | 0.59 | 0.6 | 30 | -0.04 (-6.25%) | 326,610 |
| 5 Aug 2015 | HKD | 0.66 | 0.66 | 0.64 | 0.64 | 32 | -0.01 (-1.54%) | 42,990 |
| 4 Aug 2015 | HKD | 0.64 | 0.66 | 0.63 | 0.65 | 32.5 | -0.01 (-1.52%) | 104,080 |
| 3 Aug 2015 | HKD | 0.68 | 0.68 | 0.64 | 0.66 | 33 | -0.02 (-2.94%) | 120,210 |
| 31 Jul 2015 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 34 | -0.02 (-2.86%) | 24,750 |
| 30 Jul 2015 | HKD | 0.7 | 0.71 | 0.69 | 0.7 | 35 | 0.0 (0.0%) | 61,950 |
| 29 Jul 2015 | HKD | 0.7 | 0.72 | 0.67 | 0.7 | 35 | +0.01 (+1.45%) | 158,600 |
| 28 Jul 2015 | HKD | 0.66 | 0.72 | 0.64 | 0.69 | 34.5 | +0.01 (+1.47%) | 315,260 |
| 27 Jul 2015 | HKD | 0.74 | 0.74 | 0.65 | 0.68 | 34 | -0.06 (-8.11%) | 635,190 |
| 24 Jul 2015 | HKD | 0.76 | 0.76 | 0.73 | 0.74 | 37 | -0.02 (-2.63%) | 180,510 |
| 23 Jul 2015 | HKD | 0.76 | 0.78 | 0.75 | 0.76 | 38 | +0.01 (+1.33%) | 236,450 |
| 22 Jul 2015 | HKD | 0.78 | 0.78 | 0.74 | 0.75 | 37.5 | -0.03 (-3.85%) | 640,230 |
| 21 Jul 2015 | HKD | 0.73 | 0.82 | 0.71 | 0.78 | 39 | +0.06 (+8.33%) | 915,120 |
| 20 Jul 2015 | HKD | 0.71 | 0.73 | 0.7 | 0.72 | 36 | +0.01 (+1.41%) | 129,540 |
| 17 Jul 2015 | HKD | 0.7 | 0.72 | 0.69 | 0.71 | 35.5 | +0.01 (+1.43%) | 228,860 |
| 16 Jul 2015 | HKD | 0.67 | 0.7 | 0.63 | 0.7 | 35 | +0.01 (+1.45%) | 402,930 |
| 15 Jul 2015 | HKD | 0.73 | 0.74 | 0.64 | 0.69 | 34.5 | -0.04 (-5.48%) | 692,110 |
| 14 Jul 2015 | HKD | 0.75 | 0.81 | 0.7 | 0.73 | 36.5 | -0.01 (-1.35%) | 802,750 |
| 13 Jul 2015 | HKD | 0.71 | 0.74 | 0.68 | 0.74 | 37 | -0.01 (-1.33%) | 486,820 |
| 10 Jul 2015 | HKD | 0.61 | 0.76 | 0.61 | 0.75 | 37.5 | +0.13 (+20.97%) | 1,432,400 |
| 9 Jul 2015 | HKD | 0.445 | 0.62 | 0.44 | 0.62 | 31 | +0.175 (+39.33%) | 1,186,890 |
| 8 Jul 2015 | HKD | 0.41 | 0.46 | 0.33 | 0.445 | 22.25 | -0.045 (-9.18%) | 1,487,080 |
| 7 Jul 2015 | HKD | 0.62 | 0.63 | 0.49 | 0.49 | 24.5 | -0.13 (-20.97%) | 1,107,080 |
| 6 Jul 2015 | HKD | 0.78 | 0.79 | 0.55 | 0.62 | 31 | -0.16 (-20.51%) | 1,348,146 |
| 3 Jul 2015 | HKD | 0.83 | 0.84 | 0.76 | 0.78 | 39 | -0.05 (-6.02%) | 1,021,181 |
