| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2015 | HKD | 0.87 | 0.87 | 0.82 | 0.83 | 41.5 | -0.03 (-3.49%) | 340,110 |
| 1 Jul 2015 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 43 | 0.0 (0.0%) | 0 |
| 30 Jun 2015 | HKD | 0.81 | 0.86 | 0.78 | 0.86 | 43 | +0.04 (+4.88%) | 554,760 |
| 29 Jun 2015 | HKD | 0.88 | 0.88 | 0.78 | 0.82 | 41 | -0.06 (-6.82%) | 795,600 |
| 26 Jun 2015 | HKD | 0.86 | 0.93 | 0.86 | 0.88 | 44 | +0.01 (+1.15%) | 656,590 |
| 25 Jun 2015 | HKD | 0.87 | 0.88 | 0.86 | 0.87 | 43.5 | -0.01 (-1.14%) | 276,010 |
| 24 Jun 2015 | HKD | 0.88 | 0.88 | 0.87 | 0.88 | 44 | 0.0 (0.0%) | 131,950 |
| 23 Jun 2015 | HKD | 0.9 | 0.9 | 0.86 | 0.88 | 44 | -0.02 (-2.22%) | 475,140 |
| 22 Jun 2015 | HKD | 0.85 | 0.91 | 0.85 | 0.9 | 45 | +0.05 (+5.88%) | 657,870 |
| 19 Jun 2015 | HKD | 0.87 | 0.87 | 0.83 | 0.85 | 42.5 | -0.02 (-2.30%) | 477,940 |
| 18 Jun 2015 | HKD | 0.86 | 0.87 | 0.85 | 0.87 | 43.5 | +0.01 (+1.16%) | 390,820 |
| 17 Jun 2015 | HKD | 0.83 | 0.88 | 0.81 | 0.86 | 43 | +0.03 (+3.61%) | 686,880 |
| 16 Jun 2015 | HKD | 0.83 | 0.87 | 0.8 | 0.83 | 41.5 | +0.01 (+1.22%) | 1,122,110 |
| 15 Jun 2015 | HKD | 0.89 | 0.89 | 0.81 | 0.82 | 41 | -0.07 (-7.87%) | 733,500 |
| 12 Jun 2015 | HKD | 0.89 | 0.91 | 0.87 | 0.89 | 44.5 | +0.01 (+1.14%) | 311,280 |
| 11 Jun 2015 | HKD | 0.9 | 0.92 | 0.88 | 0.88 | 44 | 0.0 (0.0%) | 781,050 |
| 10 Jun 2015 | HKD | 0.92 | 0.93 | 0.87 | 0.88 | 44 | -0.03 (-3.30%) | 733,150 |
| 9 Jun 2015 | HKD | 0.96 | 0.97 | 0.87 | 0.91 | 45.5 | -0.06 (-6.19%) | 1,274,560 |
| 8 Jun 2015 | HKD | 0.99 | 1 | 0.96 | 0.97 | 48.5 | -0.02 (-2.02%) | 529,670 |
| 5 Jun 2015 | HKD | 1 | 1.01 | 0.97 | 0.99 | 49.5 | -0.01 (-1%) | 622,560 |
| 4 Jun 2015 | HKD | 1 | 1.03 | 0.97 | 1 | 50 | +0.02 (+2.04%) | 1,959,810 |
| 3 Jun 2015 | HKD | 1.05 | 1.06 | 0.96 | 0.98 | 49 | -0.07 (-6.67%) | 2,076,760 |
| 2 Jun 2015 | HKD | 1.04 | 1.1 | 1.02 | 1.05 | 52.5 | +0.03 (+2.94%) | 3,727,760 |
| 1 Jun 2015 | HKD | 0.92 | 1.03 | 0.92 | 1.02 | 51 | +0.09 (+9.68%) | 2,689,720 |
| 29 May 2015 | HKD | 0.92 | 0.94 | 0.91 | 0.93 | 46.5 | +0.02 (+2.20%) | 1,204,680 |
| 28 May 2015 | HKD | 0.93 | 0.97 | 0.89 | 0.91 | 45.5 | 0.0 (0.0%) | 2,795,200 |
| 27 May 2015 | HKD | 0.88 | 0.94 | 0.86 | 0.91 | 45.5 | +0.01 (+1.11%) | 1,891,910 |
| 26 May 2015 | HKD | 0.91 | 0.91 | 0.85 | 0.9 | 45 | -0.01 (-1.10%) | 2,005,350 |
| 25 May 2015 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 45.5 | 0.0 (0.0%) | 0 |
| 22 May 2015 | HKD | 0.89 | 0.93 | 0.89 | 0.91 | 45.5 | +0.03 (+3.41%) | 1,380,830 |
