Sunshine Oilsands Ltd Recent Share Price (HKEX:2012)

2 Followers HKEX:2012 - Sunshine Oilsands Ltd Sunshine Oilsands Ltd
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2015	HKD	0.87	0.94	0.87	0.88	44	0.0 (0.0%)	1,338,360
20 May 2015	HKD	0.91	0.92	0.83	0.88	44	-0.03 (-3.30%)	2,065,060
19 May 2015	HKD	0.93	1.02	0.86	0.91	45.5	0.0 (0.0%)	5,444,540
18 May 2015	HKD	0.8	0.92	0.79	0.91	45.5	+0.11 (+13.75%)	4,688,080
15 May 2015	HKD	0.72	0.83	0.72	0.8	40	+0.07 (+9.59%)	3,610,250
14 May 2015	HKD	0.72	0.74	0.67	0.73	36.5	+0.01 (+1.39%)	1,935,790
13 May 2015	HKD	0.75	0.75	0.72	0.72	36	-0.01 (-1.37%)	588,740
12 May 2015	HKD	0.75	0.76	0.73	0.73	36.5	-0.01 (-1.35%)	609,956
11 May 2015	HKD	0.74	0.77	0.72	0.74	37	+0.02 (+2.78%)	1,179,790
8 May 2015	HKD	0.67	0.73	0.65	0.72	36	+0.06 (+9.09%)	2,157,040
7 May 2015	HKD	0.69	0.7	0.62	0.66	33	-0.03 (-4.35%)	2,133,600
6 May 2015	HKD	0.71	0.73	0.65	0.69	34.5	-0.02 (-2.82%)	1,345,920
5 May 2015	HKD	0.73	0.74	0.69	0.71	35.5	-0.02 (-2.74%)	1,486,150
4 May 2015	HKD	0.7	0.74	0.69	0.73	36.5	+0.04 (+5.80%)	1,796,680
1 May 2015	HKD	0.69	0.69	0.69	0.69	34.5	0.0 (0.0%)	0
30 Apr 2015	HKD	0.73	0.74	0.68	0.69	34.5	-0.03 (-4.17%)	1,589,810
29 Apr 2015	HKD	0.76	0.77	0.7	0.72	36	-0.02 (-2.70%)	1,720,100
28 Apr 2015	HKD	0.68	0.75	0.65	0.74	37	+0.07 (+10.45%)	4,369,030
27 Apr 2015	HKD	0.62	0.67	0.62	0.67	33.5	+0.05 (+8.06%)	1,958,370
24 Apr 2015	HKD	0.64	0.65	0.58	0.62	31	-0.01 (-1.59%)	3,060,570
23 Apr 2015	HKD	0.67	0.68	0.61	0.63	31.5	+0.01 (+1.61%)	2,607,220
22 Apr 2015	HKD	0.58	0.65	0.56	0.62	31	+0.05 (+8.77%)	4,279,390
21 Apr 2015	HKD	0.53	0.58	0.53	0.57	28.5	+0.06 (+11.76%)	1,683,550
20 Apr 2015	HKD	0.55	0.56	0.5	0.51	25.5	-0.03 (-5.56%)	2,655,740
17 Apr 2015	HKD	0.59	0.62	0.53	0.54	27	-0.03 (-5.26%)	6,194,400
16 Apr 2015	HKD	0.465	0.63	0.465	0.57	28.5	+0.125 (+28.09%)	12,477,080
15 Apr 2015	HKD	0.4	0.445	0.4	0.445	22.25	+0.055 (+14.10%)	5,260,740
14 Apr 2015	HKD	0.42	0.455	0.38	0.39	19.5	-0.01 (-2.50%)	6,271,938
13 Apr 2015	HKD	0.36	0.405	0.355	0.4	20	+0.05 (+14.29%)	4,685,230
10 Apr 2015	HKD	0.37	0.38	0.345	0.35	17.5	-0.02 (-5.41%)	1,569,620

Unicorn Response |