Sunshine Oilsands Ltd Recent Share Price (HKEX:2012)

2 Followers HKEX:2012 - Sunshine Oilsands Ltd Sunshine Oilsands Ltd
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2015	HKD	0.38	0.4	0.36	0.37	18.5	-0.005 (-1.33%)	1,359,840
8 Apr 2015	HKD	0.38	0.39	0.35	0.375	18.75	-0.005 (-1.32%)	1,966,020
7 Apr 2015	HKD	0.38	0.38	0.38	0.38	19	0.0 (0.0%)	0
6 Apr 2015	HKD	0.38	0.38	0.38	0.38	19	0.0 (0.0%)	0
3 Apr 2015	HKD	0.38	0.38	0.38	0.38	19	+0.005 (+1.33%)	0
2 Apr 2015	HKD	0.38	0.4	0.36	0.375	18.75	-0.01 (-2.60%)	1,923,477
1 Apr 2015	HKD	0.315	0.385	0.31	0.385	19.25	+0.07 (+22.22%)	2,743,930
31 Mar 2015	HKD	0.31	0.325	0.3	0.315	15.75	0.0 (0.0%)	836,960
30 Mar 2015	HKD	0.32	0.33	0.305	0.315	15.75	-0.01 (-3.08%)	837,120
27 Mar 2015	HKD	0.34	0.345	0.32	0.325	16.25	-0.02 (-5.80%)	900,360
26 Mar 2015	HKD	0.34	0.35	0.335	0.345	17.25	+0.005 (+1.47%)	626,190
25 Mar 2015	HKD	0.35	0.35	0.335	0.34	17	-0.01 (-2.86%)	678,490
24 Mar 2015	HKD	0.355	0.36	0.335	0.35	17.5	-0.005 (-1.41%)	488,900
23 Mar 2015	HKD	0.375	0.375	0.345	0.355	17.75	-0.015 (-4.05%)	530,300
20 Mar 2015	HKD	0.36	0.375	0.355	0.37	18.5	+0.005 (+1.37%)	301,020
19 Mar 2015	HKD	0.375	0.38	0.36	0.365	18.25	0.0 (0.0%)	369,500
18 Mar 2015	HKD	0.345	0.375	0.34	0.365	18.25	+0.02 (+5.80%)	948,660
17 Mar 2015	HKD	0.335	0.35	0.335	0.345	17.25	0.0 (0.0%)	270,322
16 Mar 2015	HKD	0.355	0.355	0.34	0.345	17.25	-0.005 (-1.43%)	325,354
13 Mar 2015	HKD	0.35	0.355	0.345	0.35	17.5	0.0 (0.0%)	195,846
12 Mar 2015	HKD	0.35	0.355	0.345	0.35	17.5	0.0 (0.0%)	260,740
11 Mar 2015	HKD	0.36	0.36	0.345	0.35	17.5	-0.01 (-2.78%)	419,470
10 Mar 2015	HKD	0.38	0.38	0.355	0.36	18	-0.02 (-5.26%)	338,180
9 Mar 2015	HKD	0.38	0.385	0.37	0.38	19	0.0 (0.0%)	124,250
6 Mar 2015	HKD	0.365	0.39	0.355	0.38	19	+0.01 (+2.70%)	627,020
5 Mar 2015	HKD	0.395	0.395	0.345	0.37	18.5	-0.015 (-3.90%)	866,651
4 Mar 2015	HKD	0.38	0.4	0.38	0.385	19.25	0.0 (0.0%)	458,410
3 Mar 2015	HKD	0.39	0.4	0.375	0.385	19.25	-0.015 (-3.75%)	1,481,410
2 Mar 2015	HKD	0.42	0.42	0.395	0.4	20	-0.025 (-5.88%)	1,253,457
27 Feb 2015	HKD	0.47	0.47	0.42	0.425	21.25	-0.05 (-10.53%)	1,612,680

Unicorn Response |