| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2015 | HKD | 0.46 | 0.48 | 0.44 | 0.475 | 23.75 | +0.015 (+3.26%) | 1,144,180 |
| 25 Feb 2015 | HKD | 0.485 | 0.49 | 0.46 | 0.46 | 23 | -0.025 (-5.15%) | 327,150 |
| 24 Feb 2015 | HKD | 0.5 | 0.5 | 0.475 | 0.485 | 24.25 | -0.015 (-3%) | 787,692 |
| 23 Feb 2015 | HKD | 0.51 | 0.51 | 0.485 | 0.5 | 25 | -0.02 (-3.85%) | 300,640 |
| 20 Feb 2015 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 26 | 0.0 (0.0%) | 0 |
| 19 Feb 2015 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 26 | 0.0 (0.0%) | 0 |
| 18 Feb 2015 | HKD | 0.5 | 0.52 | 0.5 | 0.52 | 26 | +0.01 (+1.96%) | 38,590 |
| 17 Feb 2015 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 25.5 | +0.01 (+2%) | 86,200 |
| 16 Feb 2015 | HKD | 0.52 | 0.52 | 0.495 | 0.5 | 25 | -0.01 (-1.96%) | 210,740 |
| 13 Feb 2015 | HKD | 0.52 | 0.55 | 0.5 | 0.51 | 25.5 | -0.01 (-1.92%) | 391,480 |
| 12 Feb 2015 | HKD | 0.54 | 0.54 | 0.51 | 0.52 | 26 | -0.02 (-3.70%) | 216,170 |
| 11 Feb 2015 | HKD | 0.55 | 0.55 | 0.53 | 0.54 | 27 | -0.01 (-1.82%) | 104,710 |
| 10 Feb 2015 | HKD | 0.55 | 0.56 | 0.54 | 0.55 | 27.5 | +0.01 (+1.85%) | 119,140 |
| 9 Feb 2015 | HKD | 0.55 | 0.57 | 0.53 | 0.54 | 27 | -0.02 (-3.57%) | 132,490 |
| 6 Feb 2015 | HKD | 0.56 | 0.57 | 0.55 | 0.56 | 28 | 0.0 (0.0%) | 30,476 |
| 5 Feb 2015 | HKD | 0.57 | 0.57 | 0.53 | 0.56 | 28 | -0.01 (-1.75%) | 298,210 |
| 4 Feb 2015 | HKD | 0.6 | 0.61 | 0.56 | 0.57 | 28.5 | -0.02 (-3.39%) | 429,260 |
| 3 Feb 2015 | HKD | 0.59 | 0.59 | 0.57 | 0.59 | 29.5 | +0.02 (+3.51%) | 257,460 |
| 2 Feb 2015 | HKD | 0.6 | 0.6 | 0.56 | 0.57 | 28.5 | -0.02 (-3.39%) | 226,980 |
| 30 Jan 2015 | HKD | 0.59 | 0.6 | 0.57 | 0.59 | 29.5 | 0.0 (0.0%) | 192,700 |
| 29 Jan 2015 | HKD | 0.59 | 0.6 | 0.57 | 0.59 | 29.5 | 0.0 (0.0%) | 78,330 |
| 28 Jan 2015 | HKD | 0.6 | 0.61 | 0.58 | 0.59 | 29.5 | -0.01 (-1.67%) | 147,630 |
| 27 Jan 2015 | HKD | 0.62 | 0.62 | 0.59 | 0.6 | 30 | -0.02 (-3.23%) | 203,390 |
| 26 Jan 2015 | HKD | 0.58 | 0.62 | 0.58 | 0.62 | 31 | +0.04 (+6.90%) | 335,160 |
| 23 Jan 2015 | HKD | 0.59 | 0.6 | 0.58 | 0.58 | 29 | -0.02 (-3.33%) | 212,500 |
| 22 Jan 2015 | HKD | 0.6 | 0.61 | 0.58 | 0.6 | 30 | 0.0 (0.0%) | 303,830 |
| 21 Jan 2015 | HKD | 0.64 | 0.64 | 0.59 | 0.6 | 30 | -0.03 (-4.76%) | 414,056 |
| 20 Jan 2015 | HKD | 0.63 | 0.65 | 0.63 | 0.63 | 31.5 | -0.01 (-1.56%) | 118,510 |
| 19 Jan 2015 | HKD | 0.67 | 0.67 | 0.63 | 0.64 | 32 | -0.02 (-3.03%) | 146,690 |
| 16 Jan 2015 | HKD | 0.63 | 0.67 | 0.62 | 0.66 | 33 | +0.04 (+6.45%) | 609,250 |
