Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2015 | HKD | 0.65 | 0.66 | 0.62 | 0.62 | 31 | -0.03 (-4.62%) | 333,510 |
14 Jan 2015 | HKD | 0.66 | 0.68 | 0.64 | 0.65 | 32.5 | -0.01 (-1.52%) | 205,710 |
13 Jan 2015 | HKD | 0.66 | 0.69 | 0.64 | 0.66 | 33 | -0.01 (-1.49%) | 389,772 |
12 Jan 2015 | HKD | 0.64 | 0.67 | 0.63 | 0.67 | 33.5 | +0.03 (+4.69%) | 129,540 |
9 Jan 2015 | HKD | 0.63 | 0.65 | 0.63 | 0.64 | 32 | +0.01 (+1.59%) | 116,630 |
8 Jan 2015 | HKD | 0.64 | 0.66 | 0.62 | 0.63 | 31.5 | 0.0 (0.0%) | 150,530 |
7 Jan 2015 | HKD | 0.63 | 0.65 | 0.62 | 0.63 | 31.5 | -0.01 (-1.56%) | 67,410 |
6 Jan 2015 | HKD | 0.64 | 0.64 | 0.61 | 0.64 | 32 | -0.01 (-1.54%) | 188,260 |
5 Jan 2015 | HKD | 0.62 | 0.66 | 0.61 | 0.65 | 32.5 | +0.04 (+6.56%) | 212,910 |
2 Jan 2015 | HKD | 0.6 | 0.62 | 0.6 | 0.61 | 30.5 | +0.01 (+1.67%) | 51,260 |
1 Jan 2015 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 30 | 0.0 (0.0%) | 0 |
31 Dec 2014 | HKD | 0.63 | 0.64 | 0.59 | 0.6 | 30 | -0.05 (-7.69%) | 263,990 |
30 Dec 2014 | HKD | 0.66 | 0.66 | 0.63 | 0.65 | 32.5 | -0.01 (-1.52%) | 100,180 |
29 Dec 2014 | HKD | 0.68 | 0.69 | 0.64 | 0.66 | 33 | -0.02 (-2.94%) | 416,080 |
26 Dec 2014 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 34 | 0.0 (0.0%) | 0 |
25 Dec 2014 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 34 | 0.0 (0.0%) | 0 |
24 Dec 2014 | HKD | 0.62 | 0.7 | 0.61 | 0.68 | 34 | +0.06 (+9.68%) | 306,200 |
23 Dec 2014 | HKD | 0.56 | 0.65 | 0.56 | 0.62 | 31 | +0.05 (+8.77%) | 370,650 |
22 Dec 2014 | HKD | 0.58 | 0.59 | 0.56 | 0.57 | 28.5 | +0.01 (+1.79%) | 114,470 |
19 Dec 2014 | HKD | 0.55 | 0.6 | 0.55 | 0.56 | 28 | +0.01 (+1.82%) | 332,120 |
18 Dec 2014 | HKD | 0.58 | 0.6 | 0.54 | 0.55 | 27.5 | -0.03 (-5.17%) | 310,540 |
17 Dec 2014 | HKD | 0.6 | 0.6 | 0.53 | 0.58 | 29 | -0.02 (-3.33%) | 269,520 |
16 Dec 2014 | HKD | 0.56 | 0.6 | 0.53 | 0.6 | 30 | +0.04 (+7.14%) | 243,210 |
15 Dec 2014 | HKD | 0.57 | 0.58 | 0.53 | 0.56 | 28 | -0.02 (-3.45%) | 243,143 |
12 Dec 2014 | HKD | 0.58 | 0.59 | 0.55 | 0.58 | 29 | -0.01 (-1.69%) | 266,240 |
11 Dec 2014 | HKD | 0.61 | 0.62 | 0.58 | 0.59 | 29.5 | -0.03 (-4.84%) | 173,610 |
10 Dec 2014 | HKD | 0.62 | 0.65 | 0.61 | 0.62 | 31 | +0.01 (+1.64%) | 120,625 |
9 Dec 2014 | HKD | 0.66 | 0.66 | 0.61 | 0.61 | 30.5 | -0.06 (-8.96%) | 254,070 |
8 Dec 2014 | HKD | 0.67 | 0.69 | 0.66 | 0.67 | 33.5 | -0.02 (-2.90%) | 113,040 |
5 Dec 2014 | HKD | 0.69 | 0.69 | 0.67 | 0.69 | 34.5 | 0.0 (0.0%) | 92,560 |