| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2014 | HKD | 0.95 | 0.96 | 0.93 | 0.94 | 47 | -0.03 (-3.09%) | 137,690 |
| 22 Oct 2014 | HKD | 0.96 | 0.98 | 0.95 | 0.97 | 48.5 | +0.02 (+2.11%) | 38,940 |
| 21 Oct 2014 | HKD | 0.97 | 0.98 | 0.95 | 0.95 | 47.5 | -0.03 (-3.06%) | 74,566 |
| 20 Oct 2014 | HKD | 0.99 | 1 | 0.97 | 0.98 | 49 | -0.01 (-1.01%) | 33,810 |
| 17 Oct 2014 | HKD | 1 | 1 | 0.96 | 0.99 | 49.5 | -0.01 (-1%) | 178,140 |
| 16 Oct 2014 | HKD | 0.96 | 1.01 | 0.95 | 1 | 50 | +0.04 (+4.17%) | 332,550 |
| 15 Oct 2014 | HKD | 0.97 | 1 | 0.95 | 0.96 | 48 | -0.02 (-2.04%) | 148,630 |
| 14 Oct 2014 | HKD | 1 | 1 | 0.97 | 0.98 | 49 | -0.02 (-2%) | 86,280 |
| 13 Oct 2014 | HKD | 1 | 1 | 0.97 | 1 | 50 | +0.01 (+1.01%) | 101,520 |
| 10 Oct 2014 | HKD | 1.01 | 1.03 | 0.99 | 0.99 | 49.5 | -0.04 (-3.88%) | 76,520 |
| 9 Oct 2014 | HKD | 1.02 | 1.04 | 1.01 | 1.03 | 51.5 | +0.01 (+0.98%) | 76,720 |
| 8 Oct 2014 | HKD | 1.02 | 1.03 | 1.01 | 1.02 | 51 | -0.01 (-0.97%) | 108,410 |
| 7 Oct 2014 | HKD | 1.02 | 1.06 | 1.01 | 1.03 | 51.5 | +0.01 (+0.98%) | 175,650 |
| 6 Oct 2014 | HKD | 1 | 1.03 | 1 | 1.02 | 51 | 0.0 (0.0%) | 59,400 |
| 3 Oct 2014 | HKD | 1.01 | 1.03 | 0.98 | 1.02 | 51 | -0.01 (-0.97%) | 184,200 |
| 2 Oct 2014 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 51.5 | 0.0 (0.0%) | 0 |
| 1 Oct 2014 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 51.5 | 0.0 (0.0%) | 0 |
| 30 Sep 2014 | HKD | 1.03 | 1.04 | 1 | 1.03 | 51.5 | -0.01 (-0.96%) | 217,640 |
| 29 Sep 2014 | HKD | 1.05 | 1.05 | 0.97 | 1.04 | 52 | -0.04 (-3.70%) | 372,600 |
| 26 Sep 2014 | HKD | 1.06 | 1.1 | 1.04 | 1.08 | 54 | +0.01 (+0.93%) | 285,350 |
| 25 Sep 2014 | HKD | 1.01 | 1.12 | 1.01 | 1.07 | 53.5 | +0.05 (+4.90%) | 660,469 |
| 24 Sep 2014 | HKD | 1.01 | 1.03 | 1 | 1.02 | 51 | 0.0 (0.0%) | 125,700 |
| 23 Sep 2014 | HKD | 0.97 | 1.03 | 0.97 | 1.02 | 51 | +0.04 (+4.08%) | 189,300 |
| 22 Sep 2014 | HKD | 1 | 1 | 0.97 | 0.98 | 49 | -0.03 (-2.97%) | 103,910 |
| 19 Sep 2014 | HKD | 0.97 | 1.03 | 0.96 | 1.01 | 50.5 | +0.03 (+3.06%) | 173,940 |
| 18 Sep 2014 | HKD | 0.99 | 0.99 | 0.96 | 0.98 | 49 | -0.01 (-1.01%) | 152,480 |
| 17 Sep 2014 | HKD | 1.01 | 1.01 | 0.98 | 0.99 | 49.5 | -0.02 (-1.98%) | 105,070 |
| 16 Sep 2014 | HKD | 0.99 | 1.02 | 0.99 | 1.01 | 50.5 | +0.03 (+3.06%) | 170,280 |
| 15 Sep 2014 | HKD | 0.99 | 0.99 | 0.96 | 0.98 | 49 | 0.0 (0.0%) | 100,540 |
| 12 Sep 2014 | HKD | 0.94 | 0.99 | 0.92 | 0.98 | 49 | +0.04 (+4.26%) | 115,840 |
