| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2014 | HKD | 0.96 | 0.97 | 0.94 | 0.94 | 47 | -0.03 (-3.09%) | 130,900 |
| 10 Sep 2014 | HKD | 0.97 | 0.98 | 0.95 | 0.97 | 48.5 | 0.0 (0.0%) | 95,006 |
| 9 Sep 2014 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 48.5 | 0.0 (0.0%) | 0 |
| 8 Sep 2014 | HKD | 0.98 | 1 | 0.97 | 0.97 | 48.5 | -0.01 (-1.02%) | 127,350 |
| 5 Sep 2014 | HKD | 0.94 | 0.99 | 0.93 | 0.98 | 49 | +0.04 (+4.26%) | 355,270 |
| 4 Sep 2014 | HKD | 0.91 | 0.95 | 0.89 | 0.94 | 47 | +0.04 (+4.44%) | 252,310 |
| 3 Sep 2014 | HKD | 0.89 | 0.91 | 0.88 | 0.9 | 45 | 0.0 (0.0%) | 69,700 |
| 2 Sep 2014 | HKD | 0.9 | 0.91 | 0.89 | 0.9 | 45 | -0.01 (-1.10%) | 137,250 |
| 1 Sep 2014 | HKD | 0.9 | 0.92 | 0.89 | 0.91 | 45.5 | 0.0 (0.0%) | 114,060 |
| 29 Aug 2014 | HKD | 0.9 | 0.93 | 0.9 | 0.91 | 45.5 | -0.01 (-1.09%) | 58,450 |
| 28 Aug 2014 | HKD | 0.91 | 0.92 | 0.89 | 0.92 | 46 | +0.01 (+1.10%) | 110,880 |
| 27 Aug 2014 | HKD | 0.92 | 0.92 | 0.87 | 0.91 | 45.5 | 0.0 (0.0%) | 219,830 |
| 26 Aug 2014 | HKD | 0.88 | 0.93 | 0.88 | 0.91 | 45.5 | +0.02 (+2.25%) | 234,810 |
| 25 Aug 2014 | HKD | 0.92 | 0.93 | 0.88 | 0.89 | 44.5 | -0.03 (-3.26%) | 197,030 |
| 22 Aug 2014 | HKD | 0.98 | 0.98 | 0.89 | 0.92 | 46 | -0.05 (-5.15%) | 422,760 |
| 21 Aug 2014 | HKD | 0.96 | 0.99 | 0.95 | 0.97 | 48.5 | +0.02 (+2.11%) | 98,720 |
| 20 Aug 2014 | HKD | 0.95 | 0.97 | 0.95 | 0.95 | 47.5 | -0.01 (-1.04%) | 119,749 |
| 19 Aug 2014 | HKD | 0.99 | 1 | 0.95 | 0.96 | 48 | -0.03 (-3.03%) | 283,020 |
| 18 Aug 2014 | HKD | 1 | 1.02 | 0.97 | 0.99 | 49.5 | 0.0 (0.0%) | 198,490 |
| 15 Aug 2014 | HKD | 0.96 | 1.04 | 0.93 | 0.99 | 49.5 | +0.03 (+3.13%) | 1,064,820 |
| 14 Aug 2014 | HKD | 1.01 | 1.01 | 0.95 | 0.96 | 48 | -0.04 (-4%) | 449,190 |
| 13 Aug 2014 | HKD | 1.03 | 1.05 | 0.98 | 1 | 50 | -0.04 (-3.85%) | 376,420 |
| 12 Aug 2014 | HKD | 1.08 | 1.08 | 0.96 | 1.04 | 52 | -0.03 (-2.80%) | 709,230 |
| 11 Aug 2014 | HKD | 1.15 | 1.16 | 1.06 | 1.07 | 53.5 | -0.04 (-3.60%) | 397,960 |
| 8 Aug 2014 | HKD | 1.12 | 1.15 | 1.08 | 1.11 | 55.5 | -0.01 (-0.89%) | 167,680 |
| 7 Aug 2014 | HKD | 1.1 | 1.15 | 1.07 | 1.12 | 56 | +0.03 (+2.75%) | 219,640 |
| 6 Aug 2014 | HKD | 1.08 | 1.1 | 1.04 | 1.09 | 54.5 | -0.01 (-0.91%) | 235,370 |
| 5 Aug 2014 | HKD | 1.13 | 1.15 | 1.07 | 1.1 | 55 | -0.04 (-3.51%) | 527,210 |
| 4 Aug 2014 | HKD | 1.13 | 1.21 | 1.11 | 1.14 | 57 | -0.01 (-0.87%) | 303,360 |
| 1 Aug 2014 | HKD | 1.13 | 1.25 | 1.11 | 1.15 | 57.5 | -0.03 (-2.54%) | 524,248 |
