Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | HKD | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 726,630 |
9 Oct 2023 | HKD | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | +0.02 (+3.64%) | 40,000 |
6 Oct 2023 | HKD | 0.6 | 0.6 | 0.55 | 0.55 | 0.55 | -0.07 (-11.29%) | 331,000 |
5 Oct 2023 | HKD | 0.62 | 0.62 | 0.6 | 0.62 | 0.62 | -0.01 (-1.59%) | 34,000 |
4 Oct 2023 | HKD | 0.61 | 0.63 | 0.6 | 0.63 | 0.63 | +0.02 (+3.28%) | 85,610 |
3 Oct 2023 | HKD | 0.63 | 0.64 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 188,000 |
29 Sep 2023 | HKD | 0.62 | 0.63 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 215,000 |
28 Sep 2023 | HKD | 0.63 | 0.64 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 189,200 |
27 Sep 2023 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 220,000 |
26 Sep 2023 | HKD | 0.61 | 0.69 | 0.61 | 0.65 | 0.65 | +0.04 (+6.56%) | 94,000 |
25 Sep 2023 | HKD | 0.62 | 0.69 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 166,800 |
22 Sep 2023 | HKD | 0.66 | 0.66 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 22,000 |
21 Sep 2023 | HKD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 2,760 |
20 Sep 2023 | HKD | 0.61 | 0.65 | 0.61 | 0.65 | 0.65 | +0.04 (+6.56%) | 37,000 |
19 Sep 2023 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 18,000 |
18 Sep 2023 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 11,200 |
15 Sep 2023 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
14 Sep 2023 | HKD | 0.61 | 0.64 | 0.61 | 0.64 | 0.64 | -0.01 (-1.54%) | 125,000 |
13 Sep 2023 | HKD | 0.61 | 0.65 | 0.61 | 0.65 | 0.65 | +0.03 (+4.84%) | 47,000 |
12 Sep 2023 | HKD | 0.61 | 0.63 | 0.61 | 0.62 | 0.62 | -0.02 (-3.13%) | 54,000 |
11 Sep 2023 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 68,000 |
7 Sep 2023 | HKD | 0.65 | 0.68 | 0.64 | 0.65 | 0.65 | -0.04 (-5.80%) | 133,200 |
6 Sep 2023 | HKD | 0.7 | 0.7 | 0.64 | 0.69 | 0.69 | +0.04 (+6.15%) | 165,000 |
5 Sep 2023 | HKD | 0.68 | 0.7 | 0.64 | 0.65 | 0.65 | -0.04 (-5.80%) | 68,010 |
4 Sep 2023 | HKD | 0.74 | 0.74 | 0.64 | 0.69 | 0.69 | +0.01 (+1.47%) | 46,000 |
1 Sep 2023 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.68 | 0.7 | 0.66 | 0.68 | 0.68 | +0.05 (+7.94%) | 146,610 |
30 Aug 2023 | HKD | 0.65 | 0.7 | 0.62 | 0.63 | 0.63 | -0.04 (-5.97%) | 34,000 |
29 Aug 2023 | HKD | 0.65 | 0.68 | 0.63 | 0.67 | 0.67 | +0.03 (+4.69%) | 70,000 |
28 Aug 2023 | HKD | 0.63 | 0.67 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 52,000 |