Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2013 | HKD | 1.93 | 1.93 | 1.87 | 1.9 | 95 | -0.03 (-1.55%) | 126,120 |
20 Nov 2013 | HKD | 1.88 | 1.94 | 1.85 | 1.93 | 96.5 | +0.07 (+3.76%) | 252,240 |
19 Nov 2013 | HKD | 1.88 | 1.89 | 1.83 | 1.86 | 93 | 0.0 (0.0%) | 162,290 |
18 Nov 2013 | HKD | 1.91 | 1.96 | 1.84 | 1.86 | 93 | -0.03 (-1.59%) | 392,780 |
15 Nov 2013 | HKD | 1.76 | 1.91 | 1.75 | 1.89 | 94.5 | +0.12 (+6.78%) | 207,390 |
14 Nov 2013 | HKD | 1.71 | 1.8 | 1.7 | 1.77 | 88.5 | +0.04 (+2.31%) | 88,610 |
13 Nov 2013 | HKD | 1.8 | 1.82 | 1.72 | 1.73 | 86.5 | -0.09 (-4.95%) | 143,030 |
12 Nov 2013 | HKD | 1.86 | 1.89 | 1.82 | 1.82 | 91 | -0.04 (-2.15%) | 113,920 |
11 Nov 2013 | HKD | 1.97 | 1.97 | 1.86 | 1.86 | 93 | -0.11 (-5.58%) | 315,100 |
8 Nov 2013 | HKD | 1.96 | 2.01 | 1.96 | 1.97 | 98.5 | -0.03 (-1.50%) | 190,140 |
7 Nov 2013 | HKD | 1.98 | 2.04 | 1.9 | 2 | 100 | +0.04 (+2.04%) | 313,300 |
6 Nov 2013 | HKD | 1.96 | 2.03 | 1.95 | 1.96 | 98 | -0.01 (-0.51%) | 295,270 |
5 Nov 2013 | HKD | 1.95 | 2.02 | 1.88 | 1.97 | 98.5 | +0.02 (+1.03%) | 264,434 |
4 Nov 2013 | HKD | 1.81 | 1.95 | 1.8 | 1.95 | 97.5 | +0.14 (+7.73%) | 336,390 |
1 Nov 2013 | HKD | 1.73 | 1.82 | 1.72 | 1.81 | 90.5 | +0.09 (+5.23%) | 177,170 |
31 Oct 2013 | HKD | 1.77 | 1.77 | 1.68 | 1.72 | 86 | -0.03 (-1.71%) | 182,834 |
30 Oct 2013 | HKD | 1.7 | 1.77 | 1.68 | 1.75 | 87.5 | +0.09 (+5.42%) | 247,210 |
29 Oct 2013 | HKD | 1.68 | 1.71 | 1.66 | 1.66 | 83 | -0.02 (-1.19%) | 33,110 |
28 Oct 2013 | HKD | 1.66 | 1.71 | 1.65 | 1.68 | 84 | +0.02 (+1.20%) | 88,320 |
25 Oct 2013 | HKD | 1.67 | 1.69 | 1.65 | 1.66 | 83 | -0.01 (-0.60%) | 66,980 |
24 Oct 2013 | HKD | 1.66 | 1.69 | 1.66 | 1.67 | 83.5 | +0.01 (+0.60%) | 25,100 |
23 Oct 2013 | HKD | 1.7 | 1.72 | 1.66 | 1.66 | 83 | -0.03 (-1.78%) | 92,930 |
22 Oct 2013 | HKD | 1.68 | 1.71 | 1.67 | 1.69 | 84.5 | -0.01 (-0.59%) | 86,140 |
21 Oct 2013 | HKD | 1.74 | 1.74 | 1.67 | 1.7 | 85 | -0.04 (-2.30%) | 208,000 |
18 Oct 2013 | HKD | 1.8 | 1.82 | 1.73 | 1.74 | 87 | -0.05 (-2.79%) | 43,760 |
17 Oct 2013 | HKD | 1.73 | 1.81 | 1.73 | 1.79 | 89.5 | +0.06 (+3.47%) | 93,370 |
16 Oct 2013 | HKD | 1.71 | 1.74 | 1.7 | 1.73 | 86.5 | -0.01 (-0.57%) | 61,900 |
15 Oct 2013 | HKD | 1.75 | 1.75 | 1.72 | 1.74 | 87 | -0.03 (-1.69%) | 89,670 |
14 Oct 2013 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 88.5 | 0.0 (0.0%) | 0 |
11 Oct 2013 | HKD | 1.79 | 1.81 | 1.7 | 1.77 | 88.5 | 0.0 (0.0%) | 225,774 |