Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | HKD | 0.088 | 0.09 | 0.087 | 0.089 | 0.089 | -0.001 (-1.11%) | 458,000 |
16 Mar 2021 | HKD | 0.089 | 0.09 | 0.087 | 0.09 | 0.09 | +0.001 (+1.12%) | 1,060,000 |
15 Mar 2021 | HKD | 0.096 | 0.096 | 0.089 | 0.089 | 0.089 | -0.002 (-2.20%) | 498,000 |
12 Mar 2021 | HKD | 0.087 | 0.093 | 0.086 | 0.091 | 0.091 | +0.004 (+4.60%) | 958,000 |
11 Mar 2021 | HKD | 0.09 | 0.096 | 0.086 | 0.087 | 0.087 | -0.001 (-1.14%) | 1,157,000 |
10 Mar 2021 | HKD | 0.09 | 0.09 | 0.085 | 0.088 | 0.088 | 0.0 (0.0%) | 495,000 |
9 Mar 2021 | HKD | 0.089 | 0.094 | 0.086 | 0.088 | 0.088 | -0.001 (-1.12%) | 160,000 |
8 Mar 2021 | HKD | 0.09 | 0.095 | 0.088 | 0.089 | 0.089 | -0.001 (-1.11%) | 1,820,000 |
5 Mar 2021 | HKD | 0.095 | 0.095 | 0.088 | 0.09 | 0.09 | -0.007 (-7.22%) | 1,927,000 |
4 Mar 2021 | HKD | 0.099 | 0.099 | 0.092 | 0.097 | 0.097 | +0.001 (+1.04%) | 1,165,000 |
3 Mar 2021 | HKD | 0.093 | 0.101 | 0.09 | 0.096 | 0.096 | +0.003 (+3.23%) | 698,000 |
2 Mar 2021 | HKD | 0.095 | 0.096 | 0.092 | 0.093 | 0.093 | -0.001 (-1.06%) | 990,000 |
1 Mar 2021 | HKD | 0.095 | 0.1 | 0.093 | 0.094 | 0.094 | +0.002 (+2.17%) | 1,896,000 |
26 Feb 2021 | HKD | 0.096 | 0.1 | 0.092 | 0.092 | 0.092 | -0.003 (-3.16%) | 659,000 |
25 Feb 2021 | HKD | 0.101 | 0.104 | 0.094 | 0.095 | 0.095 | -0.005 (-5%) | 2,316,000 |
24 Feb 2021 | HKD | 0.105 | 0.105 | 0.094 | 0.1 | 0.1 | -0.005 (-4.76%) | 3,775,000 |
23 Feb 2021 | HKD | 0.102 | 0.105 | 0.099 | 0.105 | 0.105 | +0.008 (+8.25%) | 2,759,001 |
22 Feb 2021 | HKD | 0.095 | 0.105 | 0.095 | 0.097 | 0.097 | +0.002 (+2.11%) | 2,955,000 |
19 Feb 2021 | HKD | 0.091 | 0.098 | 0.09 | 0.095 | 0.095 | +0.004 (+4.40%) | 2,777,000 |
18 Feb 2021 | HKD | 0.096 | 0.097 | 0.09 | 0.091 | 0.091 | -0.002 (-2.15%) | 732,000 |
17 Feb 2021 | HKD | 0.088 | 0.093 | 0.084 | 0.093 | 0.093 | +0.007 (+8.14%) | 1,203,000 |
16 Feb 2021 | HKD | 0.09 | 0.09 | 0.083 | 0.086 | 0.086 | -0.004 (-4.44%) | 2,297,000 |
11 Feb 2021 | HKD | 0.094 | 0.096 | 0.087 | 0.09 | 0.09 | 0.0 (0.0%) | 417,000 |
10 Feb 2021 | HKD | 0.09 | 0.096 | 0.09 | 0.09 | 0.09 | -0.006 (-6.25%) | 245,000 |
9 Feb 2021 | HKD | 0.089 | 0.097 | 0.089 | 0.096 | 0.096 | +0.005 (+5.49%) | 1,811,000 |
8 Feb 2021 | HKD | 0.092 | 0.096 | 0.089 | 0.091 | 0.091 | -0.002 (-2.15%) | 970,000 |
5 Feb 2021 | HKD | 0.094 | 0.098 | 0.093 | 0.093 | 0.093 | -0.005 (-5.10%) | 438,000 |
4 Feb 2021 | HKD | 0.095 | 0.098 | 0.093 | 0.098 | 0.098 | +0.006 (+6.52%) | 382,000 |
3 Feb 2021 | HKD | 0.093 | 0.096 | 0.092 | 0.092 | 0.092 | +0.001 (+1.10%) | 960,000 |
2 Feb 2021 | HKD | 0.096 | 0.099 | 0.087 | 0.091 | 0.091 | -0.001 (-1.09%) | 897,000 |