| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | HKD | 85.25 | 85.45 | 80.15 | 80.65 | 80.65 | -19.25 (-19.27%) | 48,495,314 |
| 20 May 2024 | HKD | 97.35 | 100.7 | 97.05 | 99.9 | 99.9 | +4 (+4.17%) | 12,319,516 |
| 17 May 2024 | HKD | 98.5 | 98.5 | 94.15 | 95.9 | 95.9 | -3.8 (-3.81%) | 17,174,639 |
| 16 May 2024 | HKD | 102.6 | 102.6 | 98 | 99.7 | 99.7 | -2.8 (-2.73%) | 20,093,564 |
| 14 May 2024 | HKD | 106.7 | 108.5 | 101.9 | 102.5 | 102.5 | -2.5 (-2.38%) | 11,412,969 |
| 13 May 2024 | HKD | 104 | 106.4 | 101.5 | 105 | 105 | -0.5 (-0.47%) | 7,601,636 |
| 10 May 2024 | HKD | 105.6 | 107.2 | 103.1 | 105.5 | 105.5 | -1.7 (-1.59%) | 10,954,246 |
| 9 May 2024 | HKD | 106.6 | 108.7 | 104.5 | 107.2 | 107.2 | -2.2 (-2.01%) | 15,630,885 |
| 8 May 2024 | HKD | 111.1 | 113.2 | 108.6 | 109.4 | 109.4 | -5.6 (-4.87%) | 14,044,241 |
| 7 May 2024 | HKD | 115 | 116.5 | 113.1 | 115 | 115 | -2.8 (-2.38%) | 10,322,708 |
| 6 May 2024 | HKD | 111 | 120.2 | 111 | 117.8 | 117.8 | +6.8 (+6.13%) | 23,192,159 |
| 3 May 2024 | HKD | 115.2 | 118 | 109.3 | 111 | 111 | +3.4 (+3.16%) | 7,591,816 |
| 2 May 2024 | HKD | 103.5 | 108.3 | 100.7 | 107.6 | 107.6 | +3.6 (+3.46%) | 7,825,862 |
| 30 Apr 2024 | HKD | 105.8 | 106.8 | 103.2 | 104 | 104 | +2.7 (+2.67%) | 11,399,049 |
| 29 Apr 2024 | HKD | 100 | 105.2 | 99 | 101.3 | 101.3 | +2.4 (+2.43%) | 16,557,680 |
| 26 Apr 2024 | HKD | 92 | 100.4 | 92 | 98.9 | 98.9 | +5.4 (+5.78%) | 18,969,484 |
| 25 Apr 2024 | HKD | 93.2 | 94.75 | 91.55 | 93.5 | 93.5 | -3.05 (-3.16%) | 13,303,010 |
| 24 Apr 2024 | HKD | 99.5 | 100.3 | 95.1 | 96.55 | 96.55 | -1.8 (-1.83%) | 15,781,177 |
| 23 Apr 2024 | HKD | 98.45 | 99.25 | 93.7 | 98.35 | 98.35 | +0.9 (+0.92%) | 15,100,764 |
| 22 Apr 2024 | HKD | 100.1 | 104 | 96 | 97.45 | 97.45 | -8.85 (-8.33%) | 26,323,669 |
| 19 Apr 2024 | HKD | 112.2 | 112.6 | 105 | 106.3 | 106.3 | -8.5 (-7.40%) | 15,962,310 |
| 18 Apr 2024 | HKD | 113.6 | 117.3 | 112.5 | 114.8 | 114.8 | -0.1 (-0.09%) | 7,821,535 |
| 17 Apr 2024 | HKD | 112.3 | 115.6 | 111.8 | 114.9 | 114.9 | +4.4 (+3.98%) | 7,278,777 |
| 16 Apr 2024 | HKD | 112 | 112.8 | 109.5 | 110.5 | 110.5 | -5.7 (-4.91%) | 9,840,424 |
| 15 Apr 2024 | HKD | 115 | 116.6 | 112.3 | 116.2 | 116.2 | -1.8 (-1.53%) | 6,841,731 |
| 12 Apr 2024 | HKD | 121.7 | 123.3 | 117.4 | 118 | 118 | -5.3 (-4.30%) | 8,424,512 |
| 11 Apr 2024 | HKD | 122.4 | 124.5 | 121.6 | 123.3 | 123.3 | -2.7 (-2.14%) | 6,066,757 |
| 10 Apr 2024 | HKD | 124.5 | 127 | 123.8 | 126 | 126 | +4.1 (+3.36%) | 8,392,180 |
| 9 Apr 2024 | HKD | 122.5 | 125.4 | 121.6 | 121.9 | 121.9 | +1.1 (+0.91%) | 7,790,293 |
| 8 Apr 2024 | HKD | 117.1 | 122.7 | 116.4 | 120.8 | 120.8 | +4.7 (+4.05%) | 8,381,979 |
