| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2023 | HKD | 112.1 | 114.1 | 110.5 | 111.3 | 111.3 | -1.3 (-1.15%) | 4,576,348 |
| 24 May 2023 | HKD | 112.7 | 114.8 | 112 | 112.6 | 112.6 | -0.5 (-0.44%) | 4,333,648 |
| 23 May 2023 | HKD | 115.5 | 116 | 112.2 | 113.1 | 113.1 | -3.4 (-2.92%) | 5,645,355 |
| 22 May 2023 | HKD | 114.2 | 118.5 | 114.2 | 116.5 | 116.5 | +2.3 (+2.01%) | 6,547,784 |
| 19 May 2023 | HKD | 114.2 | 115.2 | 112.1 | 114.2 | 114.2 | 0.0 (0.0%) | 5,364,827 |
| 18 May 2023 | HKD | 114.4 | 116.2 | 113.5 | 114.2 | 114.2 | -0.3 (-0.26%) | 4,066,550 |
| 17 May 2023 | HKD | 117.6 | 118 | 113.4 | 114.5 | 114.5 | -3.5 (-2.97%) | 4,035,298 |
| 16 May 2023 | HKD | 117.1 | 118.6 | 115.3 | 118 | 118 | +3.6 (+3.15%) | 7,258,386 |
| 15 May 2023 | HKD | 115 | 118.5 | 112.8 | 114.4 | 114.4 | +0.3 (+0.26%) | 8,836,437 |
| 12 May 2023 | HKD | 114.3 | 115.9 | 112.8 | 114.1 | 114.1 | -1.8 (-1.55%) | 8,593,730 |
| 11 May 2023 | HKD | 110 | 116.3 | 108.7 | 115.9 | 115.9 | +16.9 (+17.07%) | 22,448,890 |
| 10 May 2023 | HKD | 97.2 | 100.5 | 94.5 | 99 | 99 | +2.95 (+3.07%) | 7,849,551 |
| 9 May 2023 | HKD | 97.9 | 99.05 | 95.5 | 96.05 | 96.05 | -0.65 (-0.67%) | 5,653,373 |
| 8 May 2023 | HKD | 93.2 | 97.2 | 93.2 | 96.7 | 96.7 | +4.15 (+4.48%) | 6,492,939 |
| 5 May 2023 | HKD | 93.8 | 94.35 | 91.85 | 92.55 | 92.55 | +0.15 (+0.16%) | 4,523,271 |
| 4 May 2023 | HKD | 90.55 | 93.9 | 90.55 | 92.4 | 92.4 | +2.8 (+3.12%) | 6,664,077 |
| 3 May 2023 | HKD | 91 | 91 | 88.5 | 89.6 | 89.6 | -2.25 (-2.45%) | 2,820,400 |
| 2 May 2023 | HKD | 92.4 | 94.3 | 90.45 | 91.85 | 91.85 | +0.4 (+0.44%) | 4,066,344 |
| 28 Apr 2023 | HKD | 91.45 | 92.75 | 90.95 | 91.45 | 91.45 | +1.55 (+1.72%) | 5,230,562 |
| 27 Apr 2023 | HKD | 89.3 | 91.3 | 88.1 | 89.9 | 89.9 | +0.5 (+0.56%) | 6,232,327 |
| 26 Apr 2023 | HKD | 87.5 | 91.1 | 87.45 | 89.4 | 89.4 | +1.15 (+1.30%) | 4,536,582 |
| 25 Apr 2023 | HKD | 90 | 90 | 86.8 | 88.25 | 88.25 | -2.05 (-2.27%) | 5,021,809 |
| 24 Apr 2023 | HKD | 90.2 | 92.05 | 88.5 | 90.3 | 90.3 | +1.1 (+1.23%) | 5,273,888 |
| 21 Apr 2023 | HKD | 90.3 | 92.65 | 88.8 | 89.2 | 89.2 | -2.95 (-3.20%) | 5,875,482 |
| 20 Apr 2023 | HKD | 96.1 | 96.1 | 91.3 | 92.15 | 92.15 | -4.1 (-4.26%) | 8,742,434 |
| 19 Apr 2023 | HKD | 100.8 | 100.8 | 95.65 | 96.25 | 96.25 | -4.15 (-4.13%) | 6,625,700 |
| 18 Apr 2023 | HKD | 101.6 | 104.9 | 99.75 | 100.4 | 100.4 | -1.2 (-1.18%) | 9,373,750 |
| 17 Apr 2023 | HKD | 96.25 | 103.6 | 96.2 | 101.6 | 101.6 | +5.4 (+5.61%) | 10,021,503 |
| 14 Apr 2023 | HKD | 95.45 | 97.9 | 95 | 96.2 | 96.2 | -0.25 (-0.26%) | 6,288,214 |
| 13 Apr 2023 | HKD | 93.05 | 96.7 | 92.05 | 96.45 | 96.45 | +2.95 (+3.16%) | 5,045,978 |
