| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2023 | HKD | 93.05 | 96.7 | 92.05 | 96.45 | 96.45 | +2.95 (+3.16%) | 5,045,978 |
| 12 Apr 2023 | HKD | 94.4 | 95.75 | 93.1 | 93.5 | 93.5 | -2.35 (-2.45%) | 7,182,991 |
| 11 Apr 2023 | HKD | 96.3 | 96.3 | 93.65 | 95.85 | 95.85 | +2.9 (+3.12%) | 5,603,523 |
| 6 Apr 2023 | HKD | 92.1 | 93.05 | 90.8 | 92.95 | 92.95 | -1 (-1.06%) | 2,990,700 |
| 4 Apr 2023 | HKD | 96.4 | 96.4 | 92.1 | 93.95 | 93.95 | -3.5 (-3.59%) | 5,954,068 |
| 3 Apr 2023 | HKD | 97.2 | 98.95 | 95.1 | 97.45 | 97.45 | -0.55 (-0.56%) | 5,491,746 |
| 31 Mar 2023 | HKD | 100 | 100.8 | 96.55 | 98 | 98 | -0.25 (-0.25%) | 5,740,590 |
| 30 Mar 2023 | HKD | 96.5 | 98.8 | 95.6 | 98.25 | 98.25 | +0.3 (+0.31%) | 7,240,900 |
| 29 Mar 2023 | HKD | 96.8 | 98.35 | 96.8 | 97.95 | 97.95 | +4.3 (+4.59%) | 7,738,153 |
| 28 Mar 2023 | HKD | 91.4 | 94.25 | 90.85 | 93.65 | 93.65 | +3.15 (+3.48%) | 5,592,962 |
| 27 Mar 2023 | HKD | 92.65 | 92.7 | 89.85 | 90.5 | 90.5 | -2.15 (-2.32%) | 4,024,100 |
| 24 Mar 2023 | HKD | 93.45 | 94.1 | 91.95 | 92.65 | 92.65 | -1.45 (-1.54%) | 3,876,820 |
| 23 Mar 2023 | HKD | 92.3 | 94.25 | 90.5 | 94.1 | 94.1 | +2.1 (+2.28%) | 5,644,144 |
| 22 Mar 2023 | HKD | 91.75 | 94.6 | 91.05 | 92 | 92 | +1.6 (+1.77%) | 4,988,150 |
| 21 Mar 2023 | HKD | 89.05 | 90.7 | 87.8 | 90.4 | 90.4 | +4.15 (+4.81%) | 7,286,152 |
| 20 Mar 2023 | HKD | 89.9 | 90.2 | 85.25 | 86.25 | 86.25 | -2.65 (-2.98%) | 5,696,618 |
| 17 Mar 2023 | HKD | 87 | 89.65 | 86.3 | 88.9 | 88.9 | +4.5 (+5.33%) | 19,254,633 |
| 16 Mar 2023 | HKD | 84.95 | 87.35 | 83.3 | 84.4 | 84.4 | -2.05 (-2.37%) | 7,417,472 |
| 15 Mar 2023 | HKD | 85.1 | 87.2 | 84.8 | 86.45 | 86.45 | +2.3 (+2.73%) | 7,907,510 |
| 14 Mar 2023 | HKD | 88.95 | 89.9 | 83.2 | 84.15 | 84.15 | -3.85 (-4.38%) | 9,699,690 |
| 13 Mar 2023 | HKD | 85.05 | 88.5 | 84.5 | 88 | 88 | +4.25 (+5.07%) | 22,625,760 |
| 10 Mar 2023 | HKD | 84.05 | 84.5 | 80.1 | 83.75 | 83.75 | -3.6 (-4.12%) | 51,987,569 |
| 9 Mar 2023 | HKD | 88 | 90 | 86.8 | 87.35 | 87.35 | -2.55 (-2.84%) | 11,077,026 |
| 8 Mar 2023 | HKD | 93.2 | 93.45 | 88.3 | 89.9 | 89.9 | -6.05 (-6.31%) | 15,624,692 |
| 7 Mar 2023 | HKD | 99.05 | 99.8 | 95.2 | 95.95 | 95.95 | -3.35 (-3.37%) | 9,478,170 |
| 6 Mar 2023 | HKD | 98.75 | 100.3 | 96.25 | 99.3 | 99.3 | +0.45 (+0.46%) | 7,976,082 |
| 3 Mar 2023 | HKD | 99.8 | 100.7 | 98.65 | 98.85 | 98.85 | +1.1 (+1.13%) | 7,307,867 |
| 2 Mar 2023 | HKD | 97 | 100.5 | 96.75 | 97.75 | 97.75 | -2.45 (-2.45%) | 9,372,441 |
| 1 Mar 2023 | HKD | 94.25 | 100.8 | 94 | 100.2 | 100.2 | +7.95 (+8.62%) | 15,584,861 |
| 28 Feb 2023 | HKD | 92.8 | 93.8 | 88.8 | 92.25 | 92.25 | -2.6 (-2.74%) | 18,142,660 |
