| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2023 | HKD | 92.55 | 96.5 | 92.1 | 94.85 | 94.85 | +1.95 (+2.10%) | 9,124,483 |
| 24 Feb 2023 | HKD | 94.5 | 97 | 92.55 | 92.9 | 92.9 | -2.3 (-2.42%) | 5,008,856 |
| 23 Feb 2023 | HKD | 93.3 | 96.8 | 92.35 | 95.2 | 95.2 | +1.8 (+1.93%) | 4,517,196 |
| 22 Feb 2023 | HKD | 95.5 | 95.8 | 92.2 | 93.4 | 93.4 | -2.8 (-2.91%) | 5,627,778 |
| 21 Feb 2023 | HKD | 99.15 | 100.9 | 96.15 | 96.2 | 96.2 | -2.95 (-2.98%) | 5,571,031 |
| 20 Feb 2023 | HKD | 94.85 | 99.6 | 94 | 99.15 | 99.15 | +4.35 (+4.59%) | 4,970,469 |
| 17 Feb 2023 | HKD | 97.5 | 98.8 | 94.4 | 94.8 | 94.8 | -4.1 (-4.15%) | 5,395,406 |
| 16 Feb 2023 | HKD | 99.1 | 102.9 | 98.25 | 98.9 | 98.9 | +1.25 (+1.28%) | 6,451,634 |
| 15 Feb 2023 | HKD | 99 | 100.7 | 96.55 | 97.65 | 97.65 | +0.15 (+0.15%) | 6,547,335 |
| 14 Feb 2023 | HKD | 99.05 | 99.35 | 96 | 97.5 | 97.5 | +1.95 (+2.04%) | 4,970,166 |
| 13 Feb 2023 | HKD | 94.9 | 96.25 | 92.1 | 95.55 | 95.55 | +0.6 (+0.63%) | 7,527,028 |
| 10 Feb 2023 | HKD | 100.1 | 100.5 | 94.3 | 94.95 | 94.95 | -7.85 (-7.64%) | 9,534,280 |
| 9 Feb 2023 | HKD | 98.75 | 103.4 | 98.35 | 102.8 | 102.8 | +2.4 (+2.39%) | 6,217,979 |
| 8 Feb 2023 | HKD | 99.3 | 101.2 | 98 | 100.4 | 100.4 | +0.4 (+0.40%) | 5,970,533 |
| 7 Feb 2023 | HKD | 100.1 | 101.5 | 98.4 | 100 | 100 | +1.6 (+1.63%) | 6,015,811 |
| 6 Feb 2023 | HKD | 98.3 | 98.95 | 95.7 | 98.4 | 98.4 | -3.3 (-3.24%) | 10,542,663 |
| 3 Feb 2023 | HKD | 104 | 104 | 100.1 | 101.7 | 101.7 | -4.2 (-3.97%) | 8,008,398 |
| 2 Feb 2023 | HKD | 104.9 | 107.5 | 103.5 | 105.9 | 105.9 | +2 (+1.92%) | 13,500,165 |
| 1 Feb 2023 | HKD | 97.35 | 105.6 | 96.95 | 103.9 | 103.9 | +8.9 (+9.37%) | 15,564,433 |
| 31 Jan 2023 | HKD | 95.3 | 95.95 | 92.6 | 95 | 95 | +1.4 (+1.50%) | 8,478,307 |
| 30 Jan 2023 | HKD | 99.45 | 101.6 | 92.6 | 93.6 | 93.6 | -3.85 (-3.95%) | 14,028,504 |
| 27 Jan 2023 | HKD | 98.5 | 99 | 95.2 | 97.45 | 97.45 | +1.95 (+2.04%) | 3,600,687 |
| 26 Jan 2023 | HKD | 91.45 | 96 | 90.95 | 95.5 | 95.5 | +10.35 (+12.16%) | 6,990,908 |
| 20 Jan 2023 | HKD | 83.65 | 85.7 | 82.55 | 85.15 | 85.15 | +0.15 (+0.18%) | 3,452,714 |
| 19 Jan 2023 | HKD | 82.95 | 85.55 | 82.5 | 85 | 85 | -0.45 (-0.53%) | 3,136,369 |
| 18 Jan 2023 | HKD | 85 | 86.45 | 83.3 | 85.45 | 85.45 | -1.15 (-1.33%) | 4,913,616 |
| 17 Jan 2023 | HKD | 86 | 88.35 | 84.7 | 86.6 | 86.6 | +0.6 (+0.70%) | 4,984,500 |
| 16 Jan 2023 | HKD | 87.5 | 88.05 | 83.65 | 86 | 86 | -1.5 (-1.71%) | 6,195,060 |
| 13 Jan 2023 | HKD | 87.85 | 89.85 | 86.9 | 87.5 | 87.5 | -1.05 (-1.19%) | 9,188,451 |
| 12 Jan 2023 | HKD | 87.65 | 90.75 | 85.65 | 88.55 | 88.55 | +0.9 (+1.03%) | 7,214,175 |
