| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | HKD | 151.7 | 153.8 | 148.9 | 149.2 | 149.2 | -2.5 (-1.65%) | 6,896,902 |
| 13 Mar 2024 | HKD | 156.4 | 156.7 | 151 | 151.7 | 151.7 | +4.7 (+3.20%) | 13,015,894 |
| 12 Mar 2024 | HKD | 144.5 | 148.1 | 143.8 | 147 | 147 | +2.8 (+1.94%) | 15,926,035 |
| 11 Mar 2024 | HKD | 144.6 | 145.4 | 137.8 | 144.2 | 144.2 | -0.5 (-0.35%) | 14,983,412 |
| 8 Mar 2024 | HKD | 143.6 | 146.7 | 143.2 | 144.7 | 144.7 | +0.5 (+0.35%) | 6,602,950 |
| 7 Mar 2024 | HKD | 149.1 | 150.1 | 142.1 | 144.2 | 144.2 | -8.8 (-5.75%) | 12,137,759 |
| 6 Mar 2024 | HKD | 148.7 | 156.6 | 147.6 | 153 | 153 | +1 (+0.66%) | 9,963,817 |
| 5 Mar 2024 | HKD | 147.1 | 154.9 | 145.4 | 152 | 152 | -8 (-5%) | 16,883,853 |
| 4 Mar 2024 | HKD | 166.1 | 166.6 | 154 | 160 | 160 | -19.2 (-10.71%) | 30,663,400 |
| 1 Mar 2024 | HKD | 177.7 | 181.6 | 174.7 | 179.2 | 179.2 | +1.9 (+1.07%) | 21,143,782 |
| 29 Feb 2024 | HKD | 175.4 | 179.6 | 172.6 | 177.3 | 177.3 | +0.4 (+0.23%) | 15,509,554 |
| 28 Feb 2024 | HKD | 180 | 182.9 | 175.6 | 176.9 | 176.9 | +1.4 (+0.80%) | 21,222,747 |
| 27 Feb 2024 | HKD | 160.8 | 177.5 | 160.8 | 175.5 | 175.5 | +35.6 (+25.45%) | 26,198,169 |
| 26 Feb 2024 | HKD | 138.9 | 142.6 | 137.7 | 139.9 | 139.9 | +0.8 (+0.58%) | 7,087,899 |
| 23 Feb 2024 | HKD | 135.8 | 141.2 | 135.3 | 139.1 | 139.1 | +2 (+1.46%) | 6,483,228 |
| 22 Feb 2024 | HKD | 128.6 | 137.5 | 128.6 | 137.1 | 137.1 | +6.4 (+4.90%) | 9,675,699 |
| 21 Feb 2024 | HKD | 125.5 | 133.9 | 123.9 | 130.7 | 130.7 | +5.1 (+4.06%) | 10,927,416 |
| 20 Feb 2024 | HKD | 125.6 | 126.5 | 120.5 | 125.6 | 125.6 | +0.8 (+0.64%) | 8,265,182 |
| 19 Feb 2024 | HKD | 125.4 | 126.2 | 121.3 | 124.8 | 124.8 | -1.9 (-1.50%) | 7,645,859 |
| 16 Feb 2024 | HKD | 119 | 128 | 119 | 126.7 | 126.7 | +6.9 (+5.76%) | 6,521,766 |
| 15 Feb 2024 | HKD | 117.2 | 120.9 | 116.1 | 119.8 | 119.8 | +0.2 (+0.17%) | 3,036,289 |
| 14 Feb 2024 | HKD | 114.6 | 120.1 | 113.1 | 119.6 | 119.6 | +2.7 (+2.31%) | 2,723,071 |
| 9 Feb 2024 | HKD | 117.6 | 117.6 | 113.7 | 116.9 | 116.9 | -2.2 (-1.85%) | 2,466,159 |
| 8 Feb 2024 | HKD | 118.2 | 122.3 | 118 | 119.1 | 119.1 | +2 (+1.71%) | 5,998,285 |
| 7 Feb 2024 | HKD | 119.8 | 124 | 116.1 | 117.1 | 117.1 | -1.9 (-1.60%) | 8,755,404 |
| 6 Feb 2024 | HKD | 110.3 | 119.7 | 109.4 | 119 | 119 | +8 (+7.21%) | 10,156,623 |
| 5 Feb 2024 | HKD | 109.3 | 114.1 | 109.3 | 111 | 111 | -0.8 (-0.72%) | 5,515,595 |
| 2 Feb 2024 | HKD | 114.7 | 119.6 | 110.8 | 111.8 | 111.8 | +2.6 (+2.38%) | 9,783,484 |
| 1 Feb 2024 | HKD | 110 | 112 | 107.1 | 109.2 | 109.2 | +3.2 (+3.02%) | 7,981,573 |
| 31 Jan 2024 | HKD | 107.8 | 109.8 | 105.2 | 106 | 106 | -1.6 (-1.49%) | 4,036,694 |
