| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | HKD | 154.9 | 155.3 | 151.2 | 151.2 | 151.2 | +2.4 (+1.61%) | 5,671,670 |
| 13 Nov 2023 | HKD | 144.3 | 149.4 | 144.3 | 148.8 | 148.8 | +3.9 (+2.69%) | 4,547,338 |
| 10 Nov 2023 | HKD | 145.3 | 149.8 | 144.1 | 144.9 | 144.9 | -10 (-6.46%) | 8,185,339 |
| 9 Nov 2023 | HKD | 153.8 | 157.2 | 151.4 | 154.9 | 154.9 | +5.6 (+3.75%) | 6,595,642 |
| 8 Nov 2023 | HKD | 155.8 | 157.5 | 148.2 | 149.3 | 149.3 | -6.6 (-4.23%) | 7,558,151 |
| 7 Nov 2023 | HKD | 154 | 157.6 | 153.1 | 155.9 | 155.9 | +0.2 (+0.13%) | 5,246,453 |
| 6 Nov 2023 | HKD | 146.8 | 156.7 | 146.8 | 155.7 | 155.7 | +15.8 (+11.29%) | 12,476,825 |
| 3 Nov 2023 | HKD | 139.3 | 141.1 | 135.5 | 139.9 | 139.9 | +3.1 (+2.27%) | 4,921,457 |
| 2 Nov 2023 | HKD | 137.8 | 140.8 | 135.7 | 136.8 | 136.8 | +3.7 (+2.78%) | 5,272,020 |
| 1 Nov 2023 | HKD | 133.5 | 133.8 | 131.1 | 133.1 | 133.1 | -0.6 (-0.45%) | 3,841,528 |
| 31 Oct 2023 | HKD | 137.2 | 137.6 | 131.3 | 133.7 | 133.7 | -4.7 (-3.40%) | 5,517,289 |
| 30 Oct 2023 | HKD | 136.6 | 140.2 | 136.2 | 138.4 | 138.4 | -0.9 (-0.65%) | 5,007,312 |
| 27 Oct 2023 | HKD | 136.9 | 140.4 | 135.2 | 139.3 | 139.3 | +5.1 (+3.80%) | 5,367,181 |
| 26 Oct 2023 | HKD | 135 | 135.3 | 132.3 | 134.2 | 134.2 | +0.4 (+0.30%) | 3,467,743 |
| 25 Oct 2023 | HKD | 135.8 | 137.2 | 132.9 | 133.8 | 133.8 | +6.6 (+5.19%) | 6,677,944 |
| 24 Oct 2023 | HKD | 125.6 | 128.9 | 124.2 | 127.2 | 127.2 | +1.9 (+1.52%) | 4,769,294 |
| 20 Oct 2023 | HKD | 125.8 | 127.8 | 124.9 | 125.3 | 125.3 | -0.1 (-0.08%) | 3,743,998 |
| 19 Oct 2023 | HKD | 128.5 | 128.5 | 124.2 | 125.4 | 125.4 | -5.3 (-4.06%) | 6,792,523 |
| 18 Oct 2023 | HKD | 130.4 | 134.6 | 129.8 | 130.7 | 130.7 | +0.9 (+0.69%) | 5,538,964 |
| 17 Oct 2023 | HKD | 131.7 | 131.7 | 128 | 129.8 | 129.8 | +0.1 (+0.08%) | 4,230,364 |
| 16 Oct 2023 | HKD | 134 | 135 | 128.7 | 129.7 | 129.7 | -4.9 (-3.64%) | 5,430,338 |
| 13 Oct 2023 | HKD | 135.9 | 136.3 | 134 | 134.6 | 134.6 | -4.3 (-3.10%) | 3,023,243 |
| 12 Oct 2023 | HKD | 139.8 | 140.5 | 136.2 | 138.9 | 138.9 | +1.5 (+1.09%) | 4,865,223 |
| 11 Oct 2023 | HKD | 137.8 | 139.7 | 136.3 | 137.4 | 137.4 | +4.6 (+3.46%) | 7,039,441 |
| 10 Oct 2023 | HKD | 131.4 | 134.1 | 131.3 | 132.8 | 132.8 | -1.1 (-0.82%) | 6,619,289 |
| 9 Oct 2023 | HKD | 136.2 | 136.2 | 130.7 | 133.9 | 133.9 | -1.2 (-0.89%) | 3,536,688 |
| 6 Oct 2023 | HKD | 136 | 137.1 | 133.8 | 135.1 | 135.1 | -0.3 (-0.22%) | 2,112,719 |
| 5 Oct 2023 | HKD | 136.5 | 137.7 | 134.5 | 135.4 | 135.4 | +2.1 (+1.58%) | 3,407,952 |
| 4 Oct 2023 | HKD | 135.4 | 136.7 | 132.3 | 133.3 | 133.3 | -0.8 (-0.60%) | 5,142,548 |
| 3 Oct 2023 | HKD | 138.3 | 138.3 | 133.1 | 134.1 | 134.1 | -4.2 (-3.04%) | 3,973,165 |
