| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2023 | HKD | 141.3 | 142.8 | 135.2 | 137.4 | 137.4 | +0.2 (+0.15%) | 5,650,413 |
| 7 Jul 2023 | HKD | 138.8 | 139.4 | 136.6 | 137.2 | 137.2 | -2.4 (-1.72%) | 3,600,497 |
| 6 Jul 2023 | HKD | 140.3 | 143.5 | 138.2 | 139.6 | 139.6 | -2.9 (-2.04%) | 7,821,785 |
| 5 Jul 2023 | HKD | 144.1 | 146 | 141.2 | 142.5 | 142.5 | -1.6 (-1.11%) | 4,179,139 |
| 4 Jul 2023 | HKD | 144.8 | 146.7 | 141.5 | 144.1 | 144.1 | -2.9 (-1.97%) | 5,615,413 |
| 3 Jul 2023 | HKD | 137.2 | 147.6 | 137.2 | 147 | 147 | +11.5 (+8.49%) | 10,903,194 |
| 30 Jun 2023 | HKD | 134.7 | 139.4 | 133.2 | 135.5 | 135.5 | +0.4 (+0.30%) | 6,383,543 |
| 29 Jun 2023 | HKD | 137.5 | 139.2 | 133.6 | 135.1 | 135.1 | -2.9 (-2.10%) | 4,568,514 |
| 28 Jun 2023 | HKD | 136.3 | 139 | 134.3 | 138 | 138 | +3.7 (+2.76%) | 5,426,152 |
| 27 Jun 2023 | HKD | 132.9 | 135.6 | 131.7 | 134.3 | 134.3 | +2.1 (+1.59%) | 4,380,255 |
| 26 Jun 2023 | HKD | 132.5 | 136.2 | 131.5 | 132.2 | 132.2 | 0.0 (0.0%) | 5,340,708 |
| 23 Jun 2023 | HKD | 135.4 | 135.4 | 130.8 | 132.2 | 132.2 | -4 (-2.94%) | 2,738,810 |
| 21 Jun 2023 | HKD | 132.1 | 139.6 | 131.2 | 136.2 | 136.2 | +2.9 (+2.18%) | 9,020,979 |
| 20 Jun 2023 | HKD | 137.5 | 138.5 | 132.3 | 133.3 | 133.3 | -3.7 (-2.70%) | 4,645,203 |
| 19 Jun 2023 | HKD | 136.4 | 141 | 135.8 | 137 | 137 | +2.2 (+1.63%) | 6,989,906 |
| 16 Jun 2023 | HKD | 134.8 | 135.7 | 132.2 | 134.8 | 134.8 | +0.3 (+0.22%) | 7,234,216 |
| 15 Jun 2023 | HKD | 133 | 135.2 | 131.7 | 134.5 | 134.5 | +5.4 (+4.18%) | 6,748,943 |
| 14 Jun 2023 | HKD | 122.6 | 133.5 | 122.5 | 129.1 | 129.1 | +6.6 (+5.39%) | 10,077,734 |
| 13 Jun 2023 | HKD | 122.8 | 123 | 120.2 | 122.5 | 122.5 | -0.6 (-0.49%) | 5,812,060 |
| 12 Jun 2023 | HKD | 124.5 | 126 | 122.5 | 123.1 | 123.1 | -2 (-1.60%) | 6,684,170 |
| 9 Jun 2023 | HKD | 125 | 126.4 | 122.8 | 125.1 | 125.1 | +1.1 (+0.89%) | 5,522,088 |
| 8 Jun 2023 | HKD | 125 | 126 | 122.8 | 124 | 124 | -1.4 (-1.12%) | 5,590,100 |
| 7 Jun 2023 | HKD | 125 | 126.2 | 122.7 | 125.4 | 125.4 | +4.8 (+3.98%) | 7,679,760 |
| 6 Jun 2023 | HKD | 117.9 | 123.3 | 117.1 | 120.6 | 120.6 | +3.9 (+3.34%) | 9,098,431 |
| 5 Jun 2023 | HKD | 116 | 116.8 | 113.5 | 116.7 | 116.7 | -0.9 (-0.77%) | 7,320,724 |
| 2 Jun 2023 | HKD | 113.4 | 118.5 | 112.6 | 117.6 | 117.6 | +6.9 (+6.23%) | 12,767,247 |
| 1 Jun 2023 | HKD | 112.2 | 114.2 | 110.2 | 110.7 | 110.7 | -2.4 (-2.12%) | 6,179,637 |
| 31 May 2023 | HKD | 113.7 | 115.4 | 111.7 | 113.1 | 113.1 | +1.1 (+0.98%) | 12,125,917 |
| 30 May 2023 | HKD | 112 | 114.3 | 110.4 | 112 | 112 | +1.2 (+1.08%) | 8,149,713 |
| 29 May 2023 | HKD | 111.3 | 112.5 | 109.6 | 110.8 | 110.8 | -0.5 (-0.45%) | 7,101,012 |
