| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | HKD | 73.4 | 74.7 | 72.55 | 73.4 | 73.4 | -0.35 (-0.47%) | 6,263,200 |
| 14 Jun 2024 | HKD | 74.95 | 75.4 | 73.75 | 73.75 | 73.75 | -0.65 (-0.87%) | 8,318,234 |
| 13 Jun 2024 | HKD | 74.25 | 75.2 | 73.65 | 74.4 | 74.4 | +1.45 (+1.99%) | 11,719,740 |
| 12 Jun 2024 | HKD | 74.7 | 74.95 | 72.8 | 72.95 | 72.95 | -2.9 (-3.82%) | 12,319,443 |
| 11 Jun 2024 | HKD | 76.05 | 76.45 | 74.2 | 75.85 | 75.85 | -2.25 (-2.88%) | 16,307,510 |
| 7 Jun 2024 | HKD | 78.5 | 79.7 | 75.8 | 78.1 | 78.1 | -0.85 (-1.08%) | 37,798,015 |
| 6 Jun 2024 | HKD | 79.3 | 80.3 | 78.45 | 78.95 | 78.95 | -0.15 (-0.19%) | 8,211,959 |
| 5 Jun 2024 | HKD | 78.85 | 80.4 | 78.5 | 79.1 | 79.1 | -0.45 (-0.57%) | 8,202,383 |
| 4 Jun 2024 | HKD | 80 | 80.75 | 78.7 | 79.55 | 79.55 | -2.75 (-3.34%) | 13,405,375 |
| 3 Jun 2024 | HKD | 80.1 | 83.25 | 79.65 | 82.3 | 82.3 | +4.15 (+5.31%) | 13,580,533 |
| 31 May 2024 | HKD | 80.8 | 81.95 | 77.9 | 78.15 | 78.15 | +0.3 (+0.39%) | 24,162,719 |
| 30 May 2024 | HKD | 79.2 | 79.65 | 77.6 | 77.85 | 77.85 | -2.05 (-2.57%) | 10,855,449 |
| 29 May 2024 | HKD | 80.2 | 80.5 | 78.8 | 79.9 | 79.9 | -0.6 (-0.75%) | 10,896,637 |
| 28 May 2024 | HKD | 81.6 | 82.05 | 79.25 | 80.5 | 80.5 | -0.8 (-0.98%) | 9,248,100 |
| 27 May 2024 | HKD | 79.75 | 82.25 | 78.1 | 81.3 | 81.3 | +3.05 (+3.90%) | 12,579,939 |
| 24 May 2024 | HKD | 77.7 | 79.8 | 76.8 | 78.25 | 78.25 | -0.65 (-0.82%) | 14,045,446 |
| 23 May 2024 | HKD | 81.6 | 82 | 78.2 | 78.9 | 78.9 | -3.3 (-4.01%) | 17,639,152 |
| 22 May 2024 | HKD | 81.8 | 83.85 | 80 | 82.2 | 82.2 | +1.55 (+1.92%) | 24,591,456 |
| 21 May 2024 | HKD | 85.25 | 85.45 | 80.15 | 80.65 | 80.65 | -19.25 (-19.27%) | 48,495,314 |
| 20 May 2024 | HKD | 97.35 | 100.7 | 97.05 | 99.9 | 99.9 | +4 (+4.17%) | 12,319,516 |
| 17 May 2024 | HKD | 98.5 | 98.5 | 94.15 | 95.9 | 95.9 | -3.8 (-3.81%) | 17,174,639 |
| 16 May 2024 | HKD | 102.6 | 102.6 | 98 | 99.7 | 99.7 | -2.8 (-2.73%) | 20,093,564 |
| 14 May 2024 | HKD | 106.7 | 108.5 | 101.9 | 102.5 | 102.5 | -2.5 (-2.38%) | 11,412,969 |
| 13 May 2024 | HKD | 104 | 106.4 | 101.5 | 105 | 105 | -0.5 (-0.47%) | 7,601,636 |
| 10 May 2024 | HKD | 105.6 | 107.2 | 103.1 | 105.5 | 105.5 | -1.7 (-1.59%) | 10,954,246 |
| 9 May 2024 | HKD | 106.6 | 108.7 | 104.5 | 107.2 | 107.2 | -2.2 (-2.01%) | 15,630,885 |
| 8 May 2024 | HKD | 111.1 | 113.2 | 108.6 | 109.4 | 109.4 | -5.6 (-4.87%) | 14,044,241 |
| 7 May 2024 | HKD | 115 | 116.5 | 113.1 | 115 | 115 | -2.8 (-2.38%) | 10,322,708 |
| 6 May 2024 | HKD | 111 | 120.2 | 111 | 117.8 | 117.8 | +6.8 (+6.13%) | 23,192,159 |
| 3 May 2024 | HKD | 115.2 | 118 | 109.3 | 111 | 111 | +3.4 (+3.16%) | 7,591,816 |
