| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | HKD | 10.72 | 10.72 | 10.63 | 10.7 | 10.7 | +0.01 (+0.09%) | 71,938 |
| 19 Sep 2024 | HKD | 10.72 | 10.72 | 10.61 | 10.69 | 10.69 | +0.01 (+0.09%) | 218,117 |
| 18 Sep 2024 | HKD | 10.46 | 10.69 | 10.45 | 10.68 | 10.68 | +0.26 (+2.50%) | 426,500 |
| 13 Sep 2024 | HKD | 10.45 | 10.61 | 10.4 | 10.42 | 10.42 | 0.0 (0.0%) | 241,000 |
| 12 Sep 2024 | HKD | 10.33 | 10.46 | 10.33 | 10.42 | 10.42 | +0.07 (+0.68%) | 255,300 |
| 11 Sep 2024 | HKD | 10.83 | 10.87 | 10.29 | 10.35 | 10.35 | -0.47 (-4.34%) | 911,479 |
| 10 Sep 2024 | HKD | 10.76 | 10.88 | 10.72 | 10.82 | 10.82 | +0.06 (+0.56%) | 244,100 |
| 9 Sep 2024 | HKD | 10.92 | 10.92 | 10.72 | 10.76 | 10.76 | -0.07 (-0.65%) | 279,000 |
| 6 Sep 2024 | HKD | 10.61 | 10.92 | 10.57 | 10.83 | 10.83 | +0.2 (+1.88%) | 859,713 |
| 5 Sep 2024 | HKD | 10.41 | 10.65 | 10.41 | 10.63 | 10.63 | +0.13 (+1.24%) | 740,975 |
| 4 Sep 2024 | HKD | 10.39 | 10.52 | 10.36 | 10.5 | 10.5 | +0.06 (+0.57%) | 344,220 |
| 3 Sep 2024 | HKD | 10.48 | 10.58 | 10.35 | 10.44 | 10.44 | -0.06 (-0.57%) | 433,850 |
| 2 Sep 2024 | HKD | 10.33 | 10.63 | 10.33 | 10.5 | 10.5 | +0.31 (+3.04%) | 1,287,056 |
| 30 Aug 2024 | HKD | 10.03 | 10.23 | 9.9 | 10.19 | 10.19 | +0.19 (+1.90%) | 417,678 |
| 29 Aug 2024 | HKD | 10.03 | 10.16 | 9.95 | 10 | 10 | -0.06 (-0.60%) | 295,900 |
| 28 Aug 2024 | HKD | 10.22 | 10.26 | 10.05 | 10.06 | 10.06 | -0.14 (-1.37%) | 123,700 |
| 27 Aug 2024 | HKD | 10.23 | 10.34 | 10.16 | 10.2 | 10.2 | -0.03 (-0.29%) | 190,900 |
| 26 Aug 2024 | HKD | 10.22 | 10.4 | 10.18 | 10.23 | 10.23 | -0.07 (-0.68%) | 181,283 |
| 23 Aug 2024 | HKD | 10.4 | 10.4 | 10.23 | 10.3 | 10.3 | -0.1 (-0.96%) | 212,203 |
| 22 Aug 2024 | HKD | 10.28 | 10.42 | 10.28 | 10.4 | 10.4 | +0.12 (+1.17%) | 563,200 |
| 21 Aug 2024 | HKD | 10.23 | 10.32 | 10.16 | 10.28 | 10.28 | +0.05 (+0.49%) | 396,733 |
| 20 Aug 2024 | HKD | 10.24 | 10.3 | 10.11 | 10.23 | 10.23 | 0.0 (0.0%) | 498,570 |
| 19 Aug 2024 | HKD | 10.03 | 10.27 | 9.99 | 10.23 | 10.23 | +0.24 (+2.40%) | 574,878 |
| 16 Aug 2024 | HKD | 9.95 | 10 | 9.95 | 9.99 | 9.99 | +0.04 (+0.40%) | 247,100 |
| 15 Aug 2024 | HKD | 9.78 | 9.95 | 9.78 | 9.95 | 9.95 | +0.19 (+1.95%) | 329,400 |
| 14 Aug 2024 | HKD | 9.8 | 9.8 | 9.74 | 9.76 | 9.76 | +0.02 (+0.21%) | 348,314 |
| 13 Aug 2024 | HKD | 9.7 | 9.81 | 9.69 | 9.74 | 9.74 | +0.04 (+0.41%) | 448,114 |
| 12 Aug 2024 | HKD | 9.96 | 9.98 | 9.6 | 9.7 | 9.7 | -0.24 (-2.41%) | 930,364 |
| 9 Aug 2024 | HKD | 9.97 | 10.03 | 9.92 | 9.94 | 9.94 | -0.03 (-0.30%) | 308,600 |
| 8 Aug 2024 | HKD | 10.05 | 10.09 | 9.96 | 9.97 | 9.97 | -0.11 (-1.09%) | 436,650 |
