Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | HKD | 9.24 | 9.3 | 9.22 | 9.26 | 9.26 | -0.01 (-0.11%) | 247,600 |
21 May 2024 | HKD | 9.31 | 9.31 | 9.21 | 9.27 | 9.27 | 0.0 (0.0%) | 194,974 |
20 May 2024 | HKD | 9.26 | 9.27 | 9.2 | 9.27 | 9.27 | +0.06 (+0.65%) | 191,176 |
17 May 2024 | HKD | 9.25 | 9.26 | 9.18 | 9.21 | 9.21 | +0.03 (+0.33%) | 135,900 |
16 May 2024 | HKD | 9.2 | 9.34 | 9.18 | 9.18 | 9.18 | -0.08 (-0.86%) | 339,700 |
15 May 2024 | HKD | 9.23 | 9.34 | 9.22 | 9.26 | 9.26 | +0.04 (+0.43%) | 178,000 |
14 May 2024 | HKD | 9.31 | 9.4 | 9.17 | 9.22 | 9.22 | -0.08 (-0.86%) | 313,900 |
13 May 2024 | HKD | 9.32 | 9.32 | 9.26 | 9.3 | 9.3 | -0.02 (-0.21%) | 373,058 |
10 May 2024 | HKD | 9.27 | 9.33 | 9.27 | 9.32 | 9.32 | +0.07 (+0.76%) | 387,755 |
9 May 2024 | HKD | 9.13 | 9.26 | 9.12 | 9.25 | 9.25 | +0.11 (+1.20%) | 555,102 |
8 May 2024 | HKD | 9.11 | 9.18 | 9.11 | 9.14 | 9.14 | +0.01 (+0.11%) | 221,160 |
7 May 2024 | HKD | 9.12 | 9.18 | 9.1 | 9.13 | 9.13 | +0.02 (+0.22%) | 180,000 |
6 May 2024 | HKD | 9.01 | 9.15 | 9.01 | 9.11 | 9.11 | +0.12 (+1.33%) | 705,400 |
30 Apr 2024 | HKD | 8.81 | 9.04 | 8.81 | 8.99 | 8.99 | +0.21 (+2.39%) | 1,496,023 |
29 Apr 2024 | HKD | 8.72 | 8.78 | 8.65 | 8.78 | 8.78 | +0.06 (+0.69%) | 334,332 |
26 Apr 2024 | HKD | 8.72 | 8.78 | 8.69 | 8.72 | 8.72 | -0.03 (-0.34%) | 264,012 |
25 Apr 2024 | HKD | 8.68 | 8.77 | 8.67 | 8.75 | 8.75 | +0.06 (+0.69%) | 242,940 |
24 Apr 2024 | HKD | 8.63 | 8.73 | 8.63 | 8.69 | 8.69 | +0.06 (+0.70%) | 90,800 |
23 Apr 2024 | HKD | 8.67 | 8.71 | 8.61 | 8.63 | 8.63 | -0.02 (-0.23%) | 137,100 |
22 Apr 2024 | HKD | 8.7 | 8.74 | 8.61 | 8.65 | 8.65 | -0.06 (-0.69%) | 242,645 |
19 Apr 2024 | HKD | 8.72 | 8.75 | 8.7 | 8.71 | 8.71 | 0.0 (0.0%) | 74,800 |
18 Apr 2024 | HKD | 8.78 | 8.78 | 8.68 | 8.71 | 8.71 | -0.06 (-0.68%) | 250,306 |
17 Apr 2024 | HKD | 8.68 | 8.78 | 8.68 | 8.77 | 8.77 | +0.09 (+1.04%) | 226,854 |
16 Apr 2024 | HKD | 8.77 | 8.77 | 8.66 | 8.68 | 8.68 | -0.1 (-1.14%) | 201,800 |
15 Apr 2024 | HKD | 8.6 | 8.78 | 8.6 | 8.78 | 8.78 | +0.16 (+1.86%) | 381,744 |
12 Apr 2024 | HKD | 8.72 | 8.76 | 8.6 | 8.62 | 8.62 | -0.1 (-1.15%) | 244,100 |
11 Apr 2024 | HKD | 8.68 | 8.76 | 8.68 | 8.72 | 8.72 | +0.02 (+0.23%) | 125,200 |
10 Apr 2024 | HKD | 8.68 | 8.77 | 8.68 | 8.7 | 8.7 | +0.03 (+0.35%) | 200,990 |
9 Apr 2024 | HKD | 8.7 | 8.78 | 8.61 | 8.67 | 8.67 | -0.03 (-0.34%) | 349,377 |
8 Apr 2024 | HKD | 8.63 | 8.77 | 8.63 | 8.7 | 8.7 | +0.07 (+0.81%) | 437,800 |