Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2023 | HKD | 7.94 | 7.97 | 7.91 | 7.91 | 7.91 | -0.03 (-0.38%) | 75,400 |
17 Aug 2023 | HKD | 7.93 | 7.94 | 7.89 | 7.94 | 7.94 | +0.04 (+0.51%) | 78,000 |
16 Aug 2023 | HKD | 7.88 | 7.92 | 7.88 | 7.9 | 7.9 | -0.02 (-0.25%) | 41,800 |
15 Aug 2023 | HKD | 7.9 | 7.93 | 7.9 | 7.92 | 7.92 | +0.02 (+0.25%) | 96,300 |
14 Aug 2023 | HKD | 7.92 | 7.92 | 7.86 | 7.9 | 7.9 | -0.03 (-0.38%) | 191,800 |
11 Aug 2023 | HKD | 7.96 | 7.96 | 7.91 | 7.93 | 7.93 | -0.03 (-0.38%) | 138,077 |
10 Aug 2023 | HKD | 7.98 | 7.99 | 7.93 | 7.96 | 7.96 | 0.0 (0.0%) | 91,649 |
9 Aug 2023 | HKD | 7.97 | 7.97 | 7.93 | 7.96 | 7.96 | -0.01 (-0.13%) | 104,300 |
8 Aug 2023 | HKD | 7.96 | 8 | 7.92 | 7.97 | 7.97 | -0.01 (-0.13%) | 164,600 |
7 Aug 2023 | HKD | 8.01 | 8.01 | 7.95 | 7.98 | 7.98 | -0.03 (-0.37%) | 364,800 |
4 Aug 2023 | HKD | 8.01 | 8.05 | 7.98 | 8.01 | 8.01 | +0.01 (+0.13%) | 232,800 |
3 Aug 2023 | HKD | 8 | 8.05 | 7.99 | 8 | 8 | -0.04 (-0.50%) | 375,660 |
2 Aug 2023 | HKD | 8.02 | 8.07 | 8 | 8.04 | 8.04 | -0.08 (-0.99%) | 515,900 |
1 Aug 2023 | HKD | 8.14 | 8.16 | 8.07 | 8.12 | 8.12 | -0.02 (-0.25%) | 143,600 |
31 Jul 2023 | HKD | 8.15 | 8.15 | 8.1 | 8.14 | 8.14 | -0.01 (-0.12%) | 269,696 |
28 Jul 2023 | HKD | 8.09 | 8.19 | 8.09 | 8.15 | 8.15 | +0.07 (+0.87%) | 164,000 |
27 Jul 2023 | HKD | 8.05 | 8.1 | 8.05 | 8.08 | 8.08 | +0.03 (+0.37%) | 151,200 |
26 Jul 2023 | HKD | 8.07 | 8.09 | 8.05 | 8.05 | 8.05 | -0.01 (-0.12%) | 216,962 |
25 Jul 2023 | HKD | 8.03 | 8.07 | 8.03 | 8.06 | 8.06 | +0.07 (+0.88%) | 199,200 |
24 Jul 2023 | HKD | 8.01 | 8.03 | 7.99 | 7.99 | 7.99 | -0.03 (-0.37%) | 201,500 |
21 Jul 2023 | HKD | 8.02 | 8.03 | 8 | 8.02 | 8.02 | +0.02 (+0.25%) | 93,100 |
20 Jul 2023 | HKD | 8.02 | 8.03 | 8 | 8 | 8 | -0.02 (-0.25%) | 196,500 |
19 Jul 2023 | HKD | 8 | 8.03 | 8 | 8.02 | 8.02 | +0.04 (+0.50%) | 383,400 |
18 Jul 2023 | HKD | 8.02 | 8.02 | 7.96 | 7.98 | 7.98 | -0.04 (-0.50%) | 161,600 |
17 Jul 2023 | HKD | 8.02 | 8.03 | 7.96 | 8.02 | 8.02 | 0.0 (0.0%) | 296,100 |
14 Jul 2023 | HKD | 8.05 | 8.05 | 8 | 8.02 | 8.02 | -0.03 (-0.37%) | 97,400 |
13 Jul 2023 | HKD | 7.99 | 8.05 | 7.97 | 8.05 | 8.05 | +0.08 (+1.00%) | 135,381 |
12 Jul 2023 | HKD | 8.05 | 8.05 | 7.96 | 7.97 | 7.97 | -0.07 (-0.87%) | 210,200 |
11 Jul 2023 | HKD | 8.09 | 8.09 | 8 | 8.04 | 8.04 | -0.02 (-0.25%) | 107,010 |
10 Jul 2023 | HKD | 8.12 | 8.12 | 8.02 | 8.06 | 8.06 | -0.04 (-0.49%) | 217,300 |