Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | HKD | 8.08 | 8.1 | 8.05 | 8.1 | 8.1 | +0.01 (+0.12%) | 199,017 |
6 Jul 2023 | HKD | 8.14 | 8.15 | 8.08 | 8.09 | 8.09 | -0.01 (-0.12%) | 70,687 |
5 Jul 2023 | HKD | 8.15 | 8.15 | 8.09 | 8.1 | 8.1 | -0.04 (-0.49%) | 180,602 |
4 Jul 2023 | HKD | 8.15 | 8.16 | 8.11 | 8.14 | 8.14 | -0.01 (-0.12%) | 117,901 |
3 Jul 2023 | HKD | 8.19 | 8.19 | 8.09 | 8.15 | 8.15 | +0.04 (+0.49%) | 484,369 |
30 Jun 2023 | HKD | 8.15 | 8.15 | 8.08 | 8.11 | 8.11 | +0.01 (+0.12%) | 85,900 |
29 Jun 2023 | HKD | 8.08 | 8.11 | 8.06 | 8.1 | 8.1 | +0.04 (+0.50%) | 373,200 |
28 Jun 2023 | HKD | 8.06 | 8.06 | 7.99 | 8.06 | 8.06 | -0.4 (-4.73%) | 205,952 |
27 Jun 2023 | HKD | 8.4 | 8.46 | 8.34 | 8.46 | 8.46 | +0.07 (+0.83%) | 272,128 |
26 Jun 2023 | HKD | 8.37 | 8.39 | 8.31 | 8.39 | 8.39 | +0.02 (+0.24%) | 206,380 |
21 Jun 2023 | HKD | 8.41 | 8.41 | 8.31 | 8.37 | 8.37 | -0.03 (-0.36%) | 165,000 |
20 Jun 2023 | HKD | 8.41 | 8.47 | 8.4 | 8.4 | 8.4 | -0.01 (-0.12%) | 197,500 |
19 Jun 2023 | HKD | 8.42 | 8.46 | 8.39 | 8.41 | 8.41 | +0.01 (+0.12%) | 126,000 |
16 Jun 2023 | HKD | 8.38 | 8.42 | 8.36 | 8.4 | 8.4 | +0.04 (+0.48%) | 137,300 |
15 Jun 2023 | HKD | 8.36 | 8.38 | 8.32 | 8.36 | 8.36 | 0.0 (0.0%) | 112,800 |
14 Jun 2023 | HKD | 8.41 | 8.41 | 8.33 | 8.36 | 8.36 | -0.03 (-0.36%) | 86,300 |
13 Jun 2023 | HKD | 8.44 | 8.44 | 8.37 | 8.39 | 8.39 | -0.03 (-0.36%) | 140,256 |
12 Jun 2023 | HKD | 8.44 | 8.47 | 8.4 | 8.42 | 8.42 | -0.03 (-0.36%) | 85,400 |
9 Jun 2023 | HKD | 8.44 | 8.49 | 8.41 | 8.45 | 8.45 | -0.03 (-0.35%) | 78,900 |
8 Jun 2023 | HKD | 8.55 | 8.55 | 8.44 | 8.48 | 8.48 | -0.01 (-0.12%) | 74,701 |
7 Jun 2023 | HKD | 8.38 | 8.5 | 8.37 | 8.49 | 8.49 | +0.11 (+1.31%) | 189,376 |
6 Jun 2023 | HKD | 8.39 | 8.44 | 8.35 | 8.38 | 8.38 | +0.03 (+0.36%) | 113,400 |
5 Jun 2023 | HKD | 8.36 | 8.38 | 8.32 | 8.35 | 8.35 | -0.01 (-0.12%) | 122,600 |
2 Jun 2023 | HKD | 8.27 | 8.37 | 8.27 | 8.36 | 8.36 | +0.09 (+1.09%) | 121,600 |
1 Jun 2023 | HKD | 8.26 | 8.33 | 8.26 | 8.27 | 8.27 | -0.03 (-0.36%) | 86,200 |
31 May 2023 | HKD | 8.39 | 8.39 | 8.27 | 8.3 | 8.3 | -0.07 (-0.84%) | 196,800 |
30 May 2023 | HKD | 8.35 | 8.42 | 8.32 | 8.37 | 8.37 | -0.02 (-0.24%) | 164,600 |
29 May 2023 | HKD | 8.34 | 8.44 | 8.32 | 8.39 | 8.39 | +0.05 (+0.60%) | 159,500 |
26 May 2023 | HKD | 8.26 | 8.38 | 8.24 | 8.34 | 8.34 | +0.05 (+0.60%) | 108,900 |
25 May 2023 | HKD | 8.33 | 8.35 | 8.25 | 8.29 | 8.29 | -0.04 (-0.48%) | 209,250 |