| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2002 | HKD | 3.5503 | 3.5503 | 3.3669 | 3.3787 | 3.3787 | -0.142 (-4.03%) | 177,365 |
| 25 Oct 2002 | HKD | 3.574 | 3.6095 | 3.432 | 3.5207 | 3.5207 | -0.089 (-2.46%) | 113,230 |
| 24 Oct 2002 | HKD | 3.6923 | 3.6923 | 3.5503 | 3.6095 | 3.6095 | 0.0 (0.0%) | 69,121 |
| 23 Oct 2002 | HKD | 3.6095 | 3.6213 | 3.5858 | 3.6095 | 3.6095 | 0.0 (0.0%) | 56,615 |
| 22 Oct 2002 | HKD | 3.5976 | 3.6095 | 3.5799 | 3.6095 | 3.6095 | +0.059 (+1.67%) | 132,850 |
| 21 Oct 2002 | HKD | 3.4911 | 3.5503 | 3.4793 | 3.5503 | 3.5503 | +0.059 (+1.70%) | 56,446 |
| 18 Oct 2002 | HKD | 3.4911 | 3.5207 | 3.4675 | 3.4911 | 3.4911 | 0.0 (0.0%) | 111,540 |
| 17 Oct 2002 | HKD | 3.6095 | 3.6095 | 3.4911 | 3.4911 | 3.4911 | -0.106 (-2.96%) | 254,514 |
| 16 Oct 2002 | HKD | 3.5917 | 3.6509 | 3.5681 | 3.5976 | 3.5976 | +0.006 (+0.16%) | 233,389 |
| 15 Oct 2002 | HKD | 3.5858 | 3.6095 | 3.5503 | 3.5917 | 3.5917 | -0.006 (-0.16%) | 124,384 |
| 14 Oct 2002 | HKD | 3.5207 | 3.6095 | 3.5207 | 3.5976 | 3.5976 | +0.018 (+0.49%) | 129,296 |
| 11 Oct 2002 | HKD | 3.6154 | 3.6154 | 3.5148 | 3.5799 | 3.5799 | -0.03 (-0.82%) | 122,019 |
| 10 Oct 2002 | HKD | 3.6627 | 3.7278 | 3.6095 | 3.6095 | 3.6095 | -0.059 (-1.61%) | 124,553 |
| 9 Oct 2002 | HKD | 3.6923 | 3.6923 | 3.6213 | 3.6686 | 3.6686 | -0.024 (-0.64%) | 68,445 |
| 8 Oct 2002 | HKD | 3.787 | 3.787 | 3.645 | 3.6923 | 3.6923 | -0.095 (-2.50%) | 159,936 |
| 27 Sep 2002 | HKD | 3.7988 | 3.7988 | 3.7752 | 3.787 | 3.787 | -0.024 (-0.62%) | 77,579 |
| 26 Sep 2002 | HKD | 3.787 | 3.8107 | 3.787 | 3.8107 | 3.8107 | -0.006 (-0.15%) | 15,226 |
| 25 Sep 2002 | HKD | 3.7929 | 3.8402 | 3.787 | 3.8166 | 3.8166 | +0.024 (+0.62%) | 95,316 |
| 24 Sep 2002 | HKD | 3.7929 | 3.7988 | 3.7752 | 3.7929 | 3.7929 | -0.03 (-0.77%) | 100,200 |
| 23 Sep 2002 | HKD | 3.7929 | 3.8462 | 3.7929 | 3.8225 | 3.8225 | +0.03 (+0.78%) | 30,605 |
| 20 Sep 2002 | HKD | 3.8462 | 3.8462 | 3.787 | 3.7929 | 3.7929 | -0.035 (-0.93%) | 90,584 |
| 19 Sep 2002 | HKD | 3.716 | 3.8876 | 3.716 | 3.8284 | 3.8284 | +0.065 (+1.73%) | 113,348 |
| 18 Sep 2002 | HKD | 3.6391 | 3.787 | 3.6391 | 3.7633 | 3.7633 | +0.006 (+0.16%) | 29,385 |
| 17 Sep 2002 | HKD | 3.7574 | 3.7574 | 3.7219 | 3.7574 | 3.7574 | +0.012 (+0.32%) | 87,880 |
| 16 Sep 2002 | HKD | 3.8107 | 3.858 | 3.7396 | 3.7456 | 3.7456 | -0.065 (-1.71%) | 87,880 |
| 13 Sep 2002 | HKD | 3.6568 | 3.8402 | 3.6568 | 3.8107 | 3.8107 | -0.035 (-0.92%) | 68,598 |
| 12 Sep 2002 | HKD | 3.787 | 3.8757 | 3.6805 | 3.8462 | 3.8462 | +0.012 (+0.31%) | 76,898 |
| 11 Sep 2002 | HKD | 3.8402 | 3.8462 | 3.7811 | 3.8343 | 3.8343 | -0.012 (-0.31%) | 264,485 |
| 10 Sep 2002 | HKD | 3.8107 | 3.8757 | 3.8107 | 3.8462 | 3.8462 | -0.012 (-0.31%) | 80,709 |
| 9 Sep 2002 | HKD | 3.8639 | 3.8757 | 3.8343 | 3.858 | 3.858 | -0.006 (-0.15%) | 119,145 |
