| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2002 | HKD | 3.8462 | 3.8935 | 3.8462 | 3.8639 | 3.8639 | -0.012 (-0.30%) | 168,648 |
| 5 Sep 2002 | HKD | 3.9467 | 3.9527 | 3.8639 | 3.8757 | 3.8757 | -0.071 (-1.80%) | 270,569 |
| 4 Sep 2002 | HKD | 3.9704 | 3.9882 | 3.9467 | 3.9467 | 3.9467 | -0.03 (-0.74%) | 148,382 |
| 3 Sep 2002 | HKD | 3.9882 | 3.9882 | 3.9704 | 3.9763 | 3.9763 | +0.012 (+0.30%) | 59,319 |
| 2 Sep 2002 | HKD | 3.9763 | 3.9823 | 3.9586 | 3.9645 | 3.9645 | -0.012 (-0.30%) | 126,016 |
| 30 Aug 2002 | HKD | 3.9112 | 3.9882 | 3.9112 | 3.9763 | 3.9763 | -0.006 (-0.15%) | 96,098 |
| 29 Aug 2002 | HKD | 3.9882 | 3.9941 | 3.9763 | 3.9823 | 3.9823 | -0.029 (-0.74%) | 131,651 |
| 28 Aug 2002 | HKD | 3.9645 | 4.0178 | 3.9349 | 4.0118 | 4.0118 | +0.029 (+0.74%) | 404,489 |
| 27 Aug 2002 | HKD | 3.9645 | 4.0059 | 3.9527 | 3.9823 | 3.9823 | +0.012 (+0.30%) | 326,592 |
| 26 Aug 2002 | HKD | 4.0355 | 4.0355 | 3.9527 | 3.9704 | 3.9704 | -0.006 (-0.15%) | 199,815 |
| 23 Aug 2002 | HKD | 4 | 4 | 3.9645 | 3.9763 | 3.9763 | -0.018 (-0.45%) | 168,324 |
| 22 Aug 2002 | HKD | 3.9586 | 4.0118 | 3.9586 | 3.9941 | 3.9941 | +0.03 (+0.75%) | 235,462 |
| 21 Aug 2002 | HKD | 3.9645 | 3.9941 | 3.9467 | 3.9645 | 3.9645 | +0.018 (+0.45%) | 307,242 |
| 20 Aug 2002 | HKD | 3.8166 | 3.9704 | 3.8166 | 3.9467 | 3.9467 | +0.041 (+1.06%) | 486,216 |
| 19 Aug 2002 | HKD | 3.9349 | 3.9527 | 3.8935 | 3.9053 | 3.9053 | +0.018 (+0.46%) | 114,747 |
| 16 Aug 2002 | HKD | 3.8462 | 3.8935 | 3.8402 | 3.8876 | 3.8876 | +0.041 (+1.08%) | 99,287 |
| 15 Aug 2002 | HKD | 3.8876 | 3.8876 | 3.8225 | 3.8462 | 3.8462 | 0.0 (0.0%) | 90,246 |
| 14 Aug 2002 | HKD | 3.8343 | 3.8639 | 3.8225 | 3.8462 | 3.8462 | 0.0 (0.0%) | 143,819 |
| 13 Aug 2002 | HKD | 3.8462 | 3.8698 | 3.8225 | 3.8462 | 3.8462 | 0.0 (0.0%) | 129,961 |
| 12 Aug 2002 | HKD | 3.8284 | 3.858 | 3.8284 | 3.8462 | 3.8462 | -0.024 (-0.61%) | 125,905 |
| 9 Aug 2002 | HKD | 3.9053 | 3.9172 | 3.8462 | 3.8698 | 3.8698 | -0.065 (-1.65%) | 275,808 |
| 8 Aug 2002 | HKD | 3.9823 | 3.9823 | 3.9112 | 3.9349 | 3.9349 | 0.0 (0.0%) | 107,653 |
| 7 Aug 2002 | HKD | 3.8994 | 3.9645 | 3.8935 | 3.9349 | 3.9349 | +0.024 (+0.61%) | 139,763 |
| 6 Aug 2002 | HKD | 3.7752 | 3.9941 | 3.7752 | 3.9112 | 3.9112 | +0.006 (+0.15%) | 209,020 |
| 5 Aug 2002 | HKD | 3.9527 | 3.9527 | 3.9053 | 3.9053 | 3.9053 | -0.047 (-1.20%) | 59,488 |
| 2 Aug 2002 | HKD | 3.9586 | 3.9645 | 3.9349 | 3.9527 | 3.9527 | 0.0 (0.0%) | 53,742 |
| 1 Aug 2002 | HKD | 3.9527 | 3.9645 | 3.9053 | 3.9527 | 3.9527 | +0.018 (+0.45%) | 174,408 |
| 31 Jul 2002 | HKD | 3.9527 | 3.9645 | 3.9112 | 3.9349 | 3.9349 | -0.012 (-0.30%) | 108,160 |
| 30 Jul 2002 | HKD | 3.9645 | 3.9645 | 3.9112 | 3.9467 | 3.9467 | +0.041 (+1.06%) | 147,537 |
| 29 Jul 2002 | HKD | 3.8876 | 3.9053 | 3.858 | 3.9053 | 3.9053 | +0.024 (+0.61%) | 97,202 |
