Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2002 | HKD | 3.8994 | 3.8994 | 3.7929 | 3.8994 | 3.8994 | +0.355 (+10.02%) | 4,192,301 |
21 Jun 2002 | HKD | 3.3728 | 3.5681 | 3.3728 | 3.5444 | 3.5444 | +0.183 (+5.46%) | 2,593,426 |
20 Jun 2002 | HKD | 3.3669 | 3.3905 | 3.3491 | 3.361 | 3.361 | 0.0 (0.0%) | 281,053 |