Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | HKD | 9.01 | 9.15 | 9.01 | 9.11 | 9.11 | +0.12 (+1.33%) | 705,400 |
30 Apr 2024 | HKD | 8.81 | 9.04 | 8.81 | 8.99 | 8.99 | +0.21 (+2.39%) | 1,496,023 |
29 Apr 2024 | HKD | 8.72 | 8.78 | 8.65 | 8.78 | 8.78 | +0.06 (+0.69%) | 334,332 |
26 Apr 2024 | HKD | 8.72 | 8.78 | 8.69 | 8.72 | 8.72 | -0.03 (-0.34%) | 264,012 |
25 Apr 2024 | HKD | 8.68 | 8.77 | 8.67 | 8.75 | 8.75 | +0.06 (+0.69%) | 242,940 |
24 Apr 2024 | HKD | 8.63 | 8.73 | 8.63 | 8.69 | 8.69 | +0.06 (+0.70%) | 90,800 |
23 Apr 2024 | HKD | 8.67 | 8.71 | 8.61 | 8.63 | 8.63 | -0.02 (-0.23%) | 137,100 |
22 Apr 2024 | HKD | 8.7 | 8.74 | 8.61 | 8.65 | 8.65 | -0.06 (-0.69%) | 242,645 |
19 Apr 2024 | HKD | 8.72 | 8.75 | 8.7 | 8.71 | 8.71 | 0.0 (0.0%) | 74,800 |
18 Apr 2024 | HKD | 8.78 | 8.78 | 8.68 | 8.71 | 8.71 | -0.06 (-0.68%) | 250,306 |
17 Apr 2024 | HKD | 8.68 | 8.78 | 8.68 | 8.77 | 8.77 | +0.09 (+1.04%) | 226,854 |
16 Apr 2024 | HKD | 8.77 | 8.77 | 8.66 | 8.68 | 8.68 | -0.1 (-1.14%) | 201,800 |
15 Apr 2024 | HKD | 8.6 | 8.78 | 8.6 | 8.78 | 8.78 | +0.16 (+1.86%) | 381,744 |
12 Apr 2024 | HKD | 8.72 | 8.76 | 8.6 | 8.62 | 8.62 | -0.1 (-1.15%) | 244,100 |
11 Apr 2024 | HKD | 8.68 | 8.76 | 8.68 | 8.72 | 8.72 | +0.02 (+0.23%) | 125,200 |
10 Apr 2024 | HKD | 8.68 | 8.77 | 8.68 | 8.7 | 8.7 | +0.03 (+0.35%) | 200,990 |
9 Apr 2024 | HKD | 8.7 | 8.78 | 8.61 | 8.67 | 8.67 | -0.03 (-0.34%) | 349,377 |
8 Apr 2024 | HKD | 8.63 | 8.77 | 8.63 | 8.7 | 8.7 | +0.07 (+0.81%) | 437,800 |
3 Apr 2024 | HKD | 8.49 | 8.64 | 8.47 | 8.63 | 8.63 | +0.16 (+1.89%) | 453,020 |
2 Apr 2024 | HKD | 8.45 | 8.48 | 8.4 | 8.47 | 8.47 | +0.08 (+0.95%) | 442,499 |
1 Apr 2024 | HKD | 8.1 | 8.45 | 8.1 | 8.39 | 8.39 | -0.07 (-0.83%) | 508,500 |
29 Mar 2024 | HKD | 8.43 | 8.48 | 8.42 | 8.46 | 8.46 | -0.01 (-0.12%) | 109,500 |
28 Mar 2024 | HKD | 8.36 | 8.48 | 8.36 | 8.47 | 8.47 | +0.08 (+0.95%) | 400,733 |
27 Mar 2024 | HKD | 8.41 | 8.42 | 8.39 | 8.39 | 8.39 | -0.02 (-0.24%) | 160,000 |
26 Mar 2024 | HKD | 8.39 | 8.41 | 8.37 | 8.41 | 8.41 | +0.05 (+0.60%) | 146,529 |
25 Mar 2024 | HKD | 8.3 | 8.4 | 8.21 | 8.36 | 8.36 | +0.01 (+0.12%) | 147,576 |
22 Mar 2024 | HKD | 8.41 | 8.43 | 8.3 | 8.35 | 8.35 | -0.06 (-0.71%) | 224,194 |
21 Mar 2024 | HKD | 8.41 | 8.44 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 152,600 |
20 Mar 2024 | HKD | 8.35 | 8.42 | 8.35 | 8.41 | 8.41 | +0.04 (+0.48%) | 128,700 |
19 Mar 2024 | HKD | 8.37 | 8.4 | 8.33 | 8.37 | 8.37 | +0.01 (+0.12%) | 190,900 |