Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2024 | HKD | 7.73 | 7.83 | 7.69 | 7.81 | 7.81 | +0.11 (+1.43%) | 251,650 |
23 Jan 2024 | HKD | 7.6 | 7.73 | 7.6 | 7.7 | 7.7 | +0.07 (+0.92%) | 137,000 |
22 Jan 2024 | HKD | 7.78 | 7.78 | 7.6 | 7.63 | 7.63 | -0.15 (-1.93%) | 226,400 |
19 Jan 2024 | HKD | 7.8 | 7.83 | 7.77 | 7.78 | 7.78 | 0.0 (0.0%) | 67,300 |
18 Jan 2024 | HKD | 7.75 | 7.78 | 7.71 | 7.78 | 7.78 | +0.03 (+0.39%) | 227,400 |
17 Jan 2024 | HKD | 7.89 | 7.89 | 7.75 | 7.75 | 7.75 | -0.11 (-1.40%) | 284,600 |
16 Jan 2024 | HKD | 7.86 | 7.96 | 7.86 | 7.86 | 7.86 | -0.04 (-0.51%) | 144,600 |
15 Jan 2024 | HKD | 7.85 | 7.92 | 7.81 | 7.9 | 7.9 | +0.07 (+0.89%) | 158,350 |
12 Jan 2024 | HKD | 7.79 | 7.85 | 7.79 | 7.83 | 7.83 | +0.07 (+0.90%) | 182,994 |
11 Jan 2024 | HKD | 7.73 | 7.8 | 7.73 | 7.76 | 7.76 | +0.02 (+0.26%) | 57,500 |
10 Jan 2024 | HKD | 7.81 | 7.84 | 7.74 | 7.74 | 7.74 | -0.09 (-1.15%) | 337,300 |
9 Jan 2024 | HKD | 7.75 | 7.83 | 7.75 | 7.83 | 7.83 | +0.1 (+1.29%) | 126,278 |
8 Jan 2024 | HKD | 7.83 | 7.86 | 7.73 | 7.73 | 7.73 | -0.12 (-1.53%) | 165,360 |
5 Jan 2024 | HKD | 7.8 | 7.88 | 7.8 | 7.85 | 7.85 | +0.06 (+0.77%) | 363,260 |
4 Jan 2024 | HKD | 7.73 | 7.84 | 7.73 | 7.79 | 7.79 | +0.03 (+0.39%) | 217,760 |
3 Jan 2024 | HKD | 7.72 | 7.76 | 7.72 | 7.76 | 7.76 | +0.03 (+0.39%) | 182,650 |
2 Jan 2024 | HKD | 7.7 | 7.75 | 7.7 | 7.73 | 7.73 | +0.04 (+0.52%) | 156,800 |
29 Dec 2023 | HKD | 7.71 | 7.71 | 7.67 | 7.69 | 7.69 | +0.02 (+0.26%) | 150,000 |
28 Dec 2023 | HKD | 7.64 | 7.7 | 7.64 | 7.67 | 7.67 | +0.02 (+0.26%) | 161,718 |
27 Dec 2023 | HKD | 7.66 | 7.66 | 7.62 | 7.65 | 7.65 | +0.02 (+0.26%) | 89,000 |
26 Dec 2023 | HKD | 7.63 | 7.64 | 7.62 | 7.63 | 7.63 | -0.01 (-0.13%) | 19,835 |
25 Dec 2023 | HKD | 7.62 | 7.67 | 7.62 | 7.64 | 7.64 | +0.01 (+0.13%) | 57,577 |
22 Dec 2023 | HKD | 7.69 | 7.69 | 7.6 | 7.63 | 7.63 | +0.01 (+0.13%) | 73,777 |
21 Dec 2023 | HKD | 7.56 | 7.63 | 7.56 | 7.62 | 7.62 | +0.01 (+0.13%) | 44,100 |
20 Dec 2023 | HKD | 7.58 | 7.63 | 7.55 | 7.61 | 7.61 | -0.01 (-0.13%) | 153,200 |
19 Dec 2023 | HKD | 7.63 | 7.64 | 7.56 | 7.62 | 7.62 | -0.03 (-0.39%) | 228,160 |
18 Dec 2023 | HKD | 7.65 | 7.68 | 7.64 | 7.65 | 7.65 | 0.0 (0.0%) | 53,100 |
15 Dec 2023 | HKD | 7.65 | 7.72 | 7.63 | 7.65 | 7.65 | 0.0 (0.0%) | 97,300 |
14 Dec 2023 | HKD | 7.68 | 7.7 | 7.62 | 7.65 | 7.65 | -0.03 (-0.39%) | 77,400 |
13 Dec 2023 | HKD | 7.7 | 7.7 | 7.64 | 7.68 | 7.68 | -0.01 (-0.13%) | 45,900 |