Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | HKD | 7.65 | 7.72 | 7.63 | 7.65 | 7.65 | 0.0 (0.0%) | 97,300 |
14 Dec 2023 | HKD | 7.68 | 7.7 | 7.62 | 7.65 | 7.65 | -0.03 (-0.39%) | 77,400 |
13 Dec 2023 | HKD | 7.7 | 7.7 | 7.64 | 7.68 | 7.68 | -0.01 (-0.13%) | 45,900 |
12 Dec 2023 | HKD | 7.63 | 7.71 | 7.63 | 7.69 | 7.69 | +0.05 (+0.65%) | 162,031 |
11 Dec 2023 | HKD | 7.56 | 7.64 | 7.55 | 7.64 | 7.64 | +0.05 (+0.66%) | 254,697 |
8 Dec 2023 | HKD | 7.55 | 7.62 | 7.54 | 7.59 | 7.59 | 0.0 (0.0%) | 97,800 |
7 Dec 2023 | HKD | 7.56 | 7.59 | 7.53 | 7.59 | 7.59 | 0.0 (0.0%) | 36,062 |
6 Dec 2023 | HKD | 7.57 | 7.59 | 7.5 | 7.59 | 7.59 | +0.02 (+0.26%) | 61,700 |
5 Dec 2023 | HKD | 7.56 | 7.63 | 7.56 | 7.57 | 7.57 | -0.04 (-0.53%) | 136,000 |
4 Dec 2023 | HKD | 7.52 | 7.64 | 7.51 | 7.61 | 7.61 | +0.11 (+1.47%) | 253,900 |
1 Dec 2023 | HKD | 7.5 | 7.54 | 7.48 | 7.5 | 7.5 | +0.01 (+0.13%) | 89,214 |
30 Nov 2023 | HKD | 7.44 | 7.5 | 7.37 | 7.49 | 7.49 | +0.03 (+0.40%) | 268,500 |
29 Nov 2023 | HKD | 7.45 | 7.54 | 7.43 | 7.46 | 7.46 | -0.06 (-0.80%) | 96,580 |
28 Nov 2023 | HKD | 7.49 | 7.54 | 7.35 | 7.52 | 7.52 | +0.05 (+0.67%) | 357,000 |
27 Nov 2023 | HKD | 7.55 | 7.55 | 7.45 | 7.47 | 7.47 | -0.09 (-1.19%) | 105,300 |
24 Nov 2023 | HKD | 7.58 | 7.64 | 7.54 | 7.56 | 7.56 | -0.06 (-0.79%) | 97,900 |
23 Nov 2023 | HKD | 7.59 | 7.64 | 7.57 | 7.62 | 7.62 | +0.01 (+0.13%) | 119,674 |
22 Nov 2023 | HKD | 7.62 | 7.66 | 7.61 | 7.61 | 7.61 | -0.02 (-0.26%) | 80,400 |
21 Nov 2023 | HKD | 7.63 | 7.68 | 7.61 | 7.63 | 7.63 | 0.0 (0.0%) | 125,697 |
20 Nov 2023 | HKD | 7.62 | 7.65 | 7.56 | 7.63 | 7.63 | +0.08 (+1.06%) | 138,000 |
17 Nov 2023 | HKD | 7.56 | 7.61 | 7.53 | 7.55 | 7.55 | -0.04 (-0.53%) | 98,040 |
16 Nov 2023 | HKD | 7.61 | 7.61 | 7.54 | 7.59 | 7.59 | -0.02 (-0.26%) | 41,600 |
15 Nov 2023 | HKD | 7.6 | 7.61 | 7.53 | 7.61 | 7.61 | +0.05 (+0.66%) | 111,900 |
14 Nov 2023 | HKD | 7.55 | 7.59 | 7.54 | 7.56 | 7.56 | +0.01 (+0.13%) | 60,600 |
13 Nov 2023 | HKD | 7.6 | 7.6 | 7.53 | 7.55 | 7.55 | 0.0 (0.0%) | 119,600 |
10 Nov 2023 | HKD | 7.59 | 7.6 | 7.54 | 7.55 | 7.55 | -0.01 (-0.13%) | 62,900 |
9 Nov 2023 | HKD | 7.61 | 7.64 | 7.56 | 7.56 | 7.56 | -0.05 (-0.66%) | 80,200 |
8 Nov 2023 | HKD | 7.65 | 7.67 | 7.61 | 7.61 | 7.61 | -0.04 (-0.52%) | 50,950 |
7 Nov 2023 | HKD | 7.59 | 7.65 | 7.59 | 7.65 | 7.65 | -0.04 (-0.52%) | 20,214 |
6 Nov 2023 | HKD | 7.54 | 7.7 | 7.54 | 7.69 | 7.69 | +0.14 (+1.85%) | 184,300 |