Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | HKD | 8.39 | 8.41 | 8.37 | 8.41 | 8.41 | +0.05 (+0.60%) | 146,529 |
25 Mar 2024 | HKD | 8.3 | 8.4 | 8.21 | 8.36 | 8.36 | +0.01 (+0.12%) | 147,576 |
22 Mar 2024 | HKD | 8.41 | 8.43 | 8.3 | 8.35 | 8.35 | -0.06 (-0.71%) | 224,194 |
21 Mar 2024 | HKD | 8.41 | 8.44 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 152,600 |
20 Mar 2024 | HKD | 8.35 | 8.42 | 8.35 | 8.41 | 8.41 | +0.04 (+0.48%) | 128,700 |
19 Mar 2024 | HKD | 8.37 | 8.4 | 8.33 | 8.37 | 8.37 | +0.01 (+0.12%) | 190,900 |
18 Mar 2024 | HKD | 8.28 | 8.36 | 8.28 | 8.36 | 8.36 | +0.06 (+0.72%) | 130,100 |
15 Mar 2024 | HKD | 8.35 | 8.38 | 8.3 | 8.3 | 8.3 | -0.04 (-0.48%) | 146,028 |
14 Mar 2024 | HKD | 8.29 | 8.36 | 8.29 | 8.34 | 8.34 | +0.03 (+0.36%) | 111,980 |
13 Mar 2024 | HKD | 8.32 | 8.32 | 8.28 | 8.31 | 8.31 | -0.01 (-0.12%) | 238,891 |
12 Mar 2024 | HKD | 8.44 | 8.44 | 8.24 | 8.32 | 8.32 | -0.11 (-1.30%) | 449,531 |
11 Mar 2024 | HKD | 8.43 | 8.45 | 8.41 | 8.43 | 8.43 | -0.01 (-0.12%) | 151,900 |
8 Mar 2024 | HKD | 8.4 | 8.45 | 8.4 | 8.44 | 8.44 | +0.04 (+0.48%) | 142,635 |
7 Mar 2024 | HKD | 8.4 | 8.46 | 8.39 | 8.4 | 8.4 | -0.03 (-0.36%) | 241,100 |
6 Mar 2024 | HKD | 8.42 | 8.45 | 8.4 | 8.43 | 8.43 | 0.0 (0.0%) | 235,706 |
5 Mar 2024 | HKD | 8.36 | 8.45 | 8.36 | 8.43 | 8.43 | +0.04 (+0.48%) | 281,600 |
4 Mar 2024 | HKD | 8.38 | 8.43 | 8.37 | 8.39 | 8.39 | +0.01 (+0.12%) | 219,928 |
1 Mar 2024 | HKD | 8.43 | 8.44 | 8.36 | 8.38 | 8.38 | -0.06 (-0.71%) | 309,497 |
29 Feb 2024 | HKD | 8.31 | 8.46 | 8.3 | 8.44 | 8.44 | +0.13 (+1.56%) | 402,755 |
28 Feb 2024 | HKD | 8.46 | 8.48 | 8.3 | 8.31 | 8.31 | -0.1 (-1.19%) | 443,299 |
27 Feb 2024 | HKD | 8.25 | 8.46 | 8.23 | 8.41 | 8.41 | +0.15 (+1.82%) | 579,329 |
26 Feb 2024 | HKD | 8.23 | 8.3 | 8.23 | 8.26 | 8.26 | 0.0 (0.0%) | 240,849 |
23 Feb 2024 | HKD | 8.15 | 8.26 | 8.15 | 8.26 | 8.26 | +0.1 (+1.23%) | 426,291 |
22 Feb 2024 | HKD | 8.18 | 8.18 | 8.12 | 8.16 | 8.16 | -0.01 (-0.12%) | 230,035 |
21 Feb 2024 | HKD | 8.18 | 8.19 | 8.1 | 8.17 | 8.17 | +0.03 (+0.37%) | 465,552 |
20 Feb 2024 | HKD | 8.11 | 8.16 | 8.06 | 8.14 | 8.14 | +0.03 (+0.37%) | 185,514 |
19 Feb 2024 | HKD | 8.08 | 8.14 | 8 | 8.11 | 8.11 | +0.05 (+0.62%) | 538,104 |
8 Feb 2024 | HKD | 7.97 | 8.09 | 7.94 | 8.06 | 8.06 | +0.15 (+1.90%) | 341,000 |
7 Feb 2024 | HKD | 7.92 | 7.93 | 7.88 | 7.91 | 7.91 | 0.0 (0.0%) | 178,700 |
6 Feb 2024 | HKD | 7.8 | 7.95 | 7.8 | 7.91 | 7.91 | +0.11 (+1.41%) | 301,800 |