| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2023 | HKD | 7.77 | 7.77 | 7.66 | 7.7 | 7.7 | -0.03 (-0.39%) | 113,300 |
| 20 Sep 2023 | HKD | 7.74 | 7.75 | 7.7 | 7.73 | 7.73 | -0.01 (-0.13%) | 39,500 |
| 19 Sep 2023 | HKD | 7.75 | 7.78 | 7.73 | 7.74 | 7.74 | +0.01 (+0.13%) | 79,519 |
| 18 Sep 2023 | HKD | 7.69 | 7.74 | 7.66 | 7.73 | 7.73 | 0.0 (0.0%) | 93,200 |
| 15 Sep 2023 | HKD | 7.79 | 7.79 | 7.72 | 7.73 | 7.73 | -0.01 (-0.13%) | 106,350 |
| 14 Sep 2023 | HKD | 7.67 | 7.8 | 7.67 | 7.74 | 7.74 | +0.07 (+0.91%) | 37,800 |
| 13 Sep 2023 | HKD | 7.74 | 7.74 | 7.66 | 7.67 | 7.67 | -0.07 (-0.90%) | 112,900 |
| 12 Sep 2023 | HKD | 7.76 | 7.77 | 7.72 | 7.74 | 7.74 | -0.04 (-0.51%) | 113,200 |
| 11 Sep 2023 | HKD | 7.77 | 7.8 | 7.74 | 7.78 | 7.78 | +0.02 (+0.26%) | 81,400 |
| 8 Sep 2023 | HKD | 7.77 | 7.79 | 7.75 | 7.76 | 7.76 | -0.02 (-0.26%) | 43,100 |
| 7 Sep 2023 | HKD | 7.77 | 7.8 | 7.77 | 7.78 | 7.78 | +0.01 (+0.13%) | 37,700 |
| 6 Sep 2023 | HKD | 7.8 | 7.8 | 7.72 | 7.77 | 7.77 | +0.03 (+0.39%) | 100,000 |
| 5 Sep 2023 | HKD | 7.75 | 7.78 | 7.73 | 7.74 | 7.74 | -0.04 (-0.51%) | 63,459 |
| 4 Sep 2023 | HKD | 7.73 | 7.81 | 7.71 | 7.78 | 7.78 | +0.05 (+0.65%) | 106,738 |
| 1 Sep 2023 | HKD | 7.67 | 7.83 | 7.66 | 7.73 | 7.73 | +0.05 (+0.65%) | 164,300 |
| 31 Aug 2023 | HKD | 7.8 | 7.81 | 7.67 | 7.68 | 7.68 | -0.08 (-1.03%) | 253,100 |
| 30 Aug 2023 | HKD | 7.81 | 7.83 | 7.73 | 7.76 | 7.76 | -0.05 (-0.64%) | 92,450 |
| 29 Aug 2023 | HKD | 7.76 | 7.82 | 7.7 | 7.81 | 7.81 | +0.04 (+0.51%) | 106,500 |
| 28 Aug 2023 | HKD | 7.86 | 7.93 | 7.73 | 7.77 | 7.77 | +0.04 (+0.52%) | 153,000 |
| 25 Aug 2023 | HKD | 7.81 | 7.82 | 7.66 | 7.73 | 7.73 | -0.03 (-0.39%) | 240,145 |
| 24 Aug 2023 | HKD | 7.78 | 7.82 | 7.72 | 7.76 | 7.76 | -0.01 (-0.13%) | 140,700 |
| 23 Aug 2023 | HKD | 7.83 | 7.83 | 7.7 | 7.77 | 7.77 | -0.04 (-0.51%) | 266,200 |
| 22 Aug 2023 | HKD | 7.81 | 7.84 | 7.77 | 7.81 | 7.81 | -0.02 (-0.26%) | 168,400 |
| 21 Aug 2023 | HKD | 7.92 | 7.92 | 7.82 | 7.83 | 7.83 | -0.08 (-1.01%) | 215,000 |
| 18 Aug 2023 | HKD | 7.94 | 7.97 | 7.91 | 7.91 | 7.91 | -0.03 (-0.38%) | 75,400 |
| 17 Aug 2023 | HKD | 7.93 | 7.94 | 7.89 | 7.94 | 7.94 | +0.04 (+0.51%) | 78,000 |
| 16 Aug 2023 | HKD | 7.88 | 7.92 | 7.88 | 7.9 | 7.9 | -0.02 (-0.25%) | 41,800 |
| 15 Aug 2023 | HKD | 7.9 | 7.93 | 7.9 | 7.92 | 7.92 | +0.02 (+0.25%) | 96,300 |
| 14 Aug 2023 | HKD | 7.92 | 7.92 | 7.86 | 7.9 | 7.9 | -0.03 (-0.38%) | 191,800 |
| 11 Aug 2023 | HKD | 7.96 | 7.96 | 7.91 | 7.93 | 7.93 | -0.03 (-0.38%) | 138,077 |
