| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2023 | HKD | 7.92 | 7.92 | 7.86 | 7.9 | 7.9 | -0.03 (-0.38%) | 191,800 |
| 11 Aug 2023 | HKD | 7.96 | 7.96 | 7.91 | 7.93 | 7.93 | -0.03 (-0.38%) | 138,077 |
| 10 Aug 2023 | HKD | 7.98 | 7.99 | 7.93 | 7.96 | 7.96 | 0.0 (0.0%) | 91,649 |
| 9 Aug 2023 | HKD | 7.97 | 7.97 | 7.93 | 7.96 | 7.96 | -0.01 (-0.13%) | 104,300 |
| 8 Aug 2023 | HKD | 7.96 | 8 | 7.92 | 7.97 | 7.97 | -0.01 (-0.13%) | 164,600 |
| 7 Aug 2023 | HKD | 8.01 | 8.01 | 7.95 | 7.98 | 7.98 | -0.03 (-0.37%) | 364,800 |
| 4 Aug 2023 | HKD | 8.01 | 8.05 | 7.98 | 8.01 | 8.01 | +0.01 (+0.13%) | 232,800 |
| 3 Aug 2023 | HKD | 8 | 8.05 | 7.99 | 8 | 8 | -0.04 (-0.50%) | 375,660 |
| 2 Aug 2023 | HKD | 8.02 | 8.07 | 8 | 8.04 | 8.04 | -0.08 (-0.99%) | 515,900 |
| 1 Aug 2023 | HKD | 8.14 | 8.16 | 8.07 | 8.12 | 8.12 | -0.02 (-0.25%) | 143,600 |
| 31 Jul 2023 | HKD | 8.15 | 8.15 | 8.1 | 8.14 | 8.14 | -0.01 (-0.12%) | 269,696 |
| 28 Jul 2023 | HKD | 8.09 | 8.19 | 8.09 | 8.15 | 8.15 | +0.07 (+0.87%) | 164,000 |
| 27 Jul 2023 | HKD | 8.05 | 8.1 | 8.05 | 8.08 | 8.08 | +0.03 (+0.37%) | 151,200 |
| 26 Jul 2023 | HKD | 8.07 | 8.09 | 8.05 | 8.05 | 8.05 | -0.01 (-0.12%) | 216,962 |
| 25 Jul 2023 | HKD | 8.03 | 8.07 | 8.03 | 8.06 | 8.06 | +0.07 (+0.88%) | 199,200 |
| 24 Jul 2023 | HKD | 8.01 | 8.03 | 7.99 | 7.99 | 7.99 | -0.03 (-0.37%) | 201,500 |
| 21 Jul 2023 | HKD | 8.02 | 8.03 | 8 | 8.02 | 8.02 | +0.02 (+0.25%) | 93,100 |
| 20 Jul 2023 | HKD | 8.02 | 8.03 | 8 | 8 | 8 | -0.02 (-0.25%) | 196,500 |
| 19 Jul 2023 | HKD | 8 | 8.03 | 8 | 8.02 | 8.02 | +0.04 (+0.50%) | 383,400 |
| 18 Jul 2023 | HKD | 8.02 | 8.02 | 7.96 | 7.98 | 7.98 | -0.04 (-0.50%) | 161,600 |
| 17 Jul 2023 | HKD | 8.02 | 8.03 | 7.96 | 8.02 | 8.02 | 0.0 (0.0%) | 296,100 |
| 14 Jul 2023 | HKD | 8.05 | 8.05 | 8 | 8.02 | 8.02 | -0.03 (-0.37%) | 97,400 |
| 13 Jul 2023 | HKD | 7.99 | 8.05 | 7.97 | 8.05 | 8.05 | +0.08 (+1.00%) | 135,381 |
| 12 Jul 2023 | HKD | 8.05 | 8.05 | 7.96 | 7.97 | 7.97 | -0.07 (-0.87%) | 210,200 |
| 11 Jul 2023 | HKD | 8.09 | 8.09 | 8 | 8.04 | 8.04 | -0.02 (-0.25%) | 107,010 |
| 10 Jul 2023 | HKD | 8.12 | 8.12 | 8.02 | 8.06 | 8.06 | -0.04 (-0.49%) | 217,300 |
| 7 Jul 2023 | HKD | 8.08 | 8.1 | 8.05 | 8.1 | 8.1 | +0.01 (+0.12%) | 199,017 |
| 6 Jul 2023 | HKD | 8.14 | 8.15 | 8.08 | 8.09 | 8.09 | -0.01 (-0.12%) | 70,687 |
| 5 Jul 2023 | HKD | 8.15 | 8.15 | 8.09 | 8.1 | 8.1 | -0.04 (-0.49%) | 180,602 |
| 4 Jul 2023 | HKD | 8.15 | 8.16 | 8.11 | 8.14 | 8.14 | -0.01 (-0.12%) | 117,901 |
