| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2023 | HKD | 8.19 | 8.19 | 8.09 | 8.15 | 8.15 | +0.04 (+0.49%) | 484,369 |
| 30 Jun 2023 | HKD | 8.15 | 8.15 | 8.08 | 8.11 | 8.11 | +0.01 (+0.12%) | 85,900 |
| 29 Jun 2023 | HKD | 8.08 | 8.11 | 8.06 | 8.1 | 8.1 | +0.04 (+0.50%) | 373,200 |
| 28 Jun 2023 | HKD | 8.06 | 8.06 | 7.99 | 8.06 | 8.06 | -0.4 (-4.73%) | 205,952 |
| 27 Jun 2023 | HKD | 8.4 | 8.46 | 8.34 | 8.46 | 8.46 | +0.07 (+0.83%) | 272,128 |
| 26 Jun 2023 | HKD | 8.37 | 8.39 | 8.31 | 8.39 | 8.39 | +0.02 (+0.24%) | 206,380 |
| 21 Jun 2023 | HKD | 8.41 | 8.41 | 8.31 | 8.37 | 8.37 | -0.03 (-0.36%) | 165,000 |
| 20 Jun 2023 | HKD | 8.41 | 8.47 | 8.4 | 8.4 | 8.4 | -0.01 (-0.12%) | 197,500 |
| 19 Jun 2023 | HKD | 8.42 | 8.46 | 8.39 | 8.41 | 8.41 | +0.01 (+0.12%) | 126,000 |
| 16 Jun 2023 | HKD | 8.38 | 8.42 | 8.36 | 8.4 | 8.4 | +0.04 (+0.48%) | 137,300 |
| 15 Jun 2023 | HKD | 8.36 | 8.38 | 8.32 | 8.36 | 8.36 | 0.0 (0.0%) | 112,800 |
| 14 Jun 2023 | HKD | 8.41 | 8.41 | 8.33 | 8.36 | 8.36 | -0.03 (-0.36%) | 86,300 |
| 13 Jun 2023 | HKD | 8.44 | 8.44 | 8.37 | 8.39 | 8.39 | -0.03 (-0.36%) | 140,256 |
| 12 Jun 2023 | HKD | 8.44 | 8.47 | 8.4 | 8.42 | 8.42 | -0.03 (-0.36%) | 85,400 |
| 9 Jun 2023 | HKD | 8.44 | 8.49 | 8.41 | 8.45 | 8.45 | -0.03 (-0.35%) | 78,900 |
| 8 Jun 2023 | HKD | 8.55 | 8.55 | 8.44 | 8.48 | 8.48 | -0.01 (-0.12%) | 74,701 |
| 7 Jun 2023 | HKD | 8.38 | 8.5 | 8.37 | 8.49 | 8.49 | +0.11 (+1.31%) | 189,376 |
| 6 Jun 2023 | HKD | 8.39 | 8.44 | 8.35 | 8.38 | 8.38 | +0.03 (+0.36%) | 113,400 |
| 5 Jun 2023 | HKD | 8.36 | 8.38 | 8.32 | 8.35 | 8.35 | -0.01 (-0.12%) | 122,600 |
| 2 Jun 2023 | HKD | 8.27 | 8.37 | 8.27 | 8.36 | 8.36 | +0.09 (+1.09%) | 121,600 |
| 1 Jun 2023 | HKD | 8.26 | 8.33 | 8.26 | 8.27 | 8.27 | -0.03 (-0.36%) | 86,200 |
| 31 May 2023 | HKD | 8.39 | 8.39 | 8.27 | 8.3 | 8.3 | -0.07 (-0.84%) | 196,800 |
| 30 May 2023 | HKD | 8.35 | 8.42 | 8.32 | 8.37 | 8.37 | -0.02 (-0.24%) | 164,600 |
| 29 May 2023 | HKD | 8.34 | 8.44 | 8.32 | 8.39 | 8.39 | +0.05 (+0.60%) | 159,500 |
| 26 May 2023 | HKD | 8.26 | 8.38 | 8.24 | 8.34 | 8.34 | +0.05 (+0.60%) | 108,900 |
| 25 May 2023 | HKD | 8.33 | 8.35 | 8.25 | 8.29 | 8.29 | -0.04 (-0.48%) | 209,250 |
| 24 May 2023 | HKD | 8.31 | 8.39 | 8.31 | 8.33 | 8.33 | -0.06 (-0.72%) | 105,400 |
| 23 May 2023 | HKD | 8.5 | 8.5 | 8.35 | 8.39 | 8.39 | -0.11 (-1.29%) | 372,700 |
| 22 May 2023 | HKD | 8.5 | 8.5 | 8.46 | 8.5 | 8.5 | 0.0 (0.0%) | 234,072 |
| 19 May 2023 | HKD | 8.57 | 8.58 | 8.47 | 8.5 | 8.5 | -0.05 (-0.58%) | 172,400 |
