| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | HKD | 9.48 | 9.54 | 9.48 | 9.52 | 9.52 | +0.03 (+0.32%) | 4,900,700 |
| 17 Jun 2024 | HKD | 9.45 | 9.5 | 9.44 | 9.49 | 9.49 | +0.09 (+0.96%) | 218,500 |
| 14 Jun 2024 | HKD | 9.32 | 9.42 | 9.32 | 9.4 | 9.4 | +0.05 (+0.53%) | 264,800 |
| 13 Jun 2024 | HKD | 9.33 | 9.36 | 9.32 | 9.35 | 9.35 | -0.01 (-0.11%) | 105,700 |
| 12 Jun 2024 | HKD | 9.31 | 9.36 | 9.28 | 9.36 | 9.36 | +0.06 (+0.65%) | 178,884 |
| 11 Jun 2024 | HKD | 9.44 | 9.5 | 9.27 | 9.3 | 9.3 | -0.14 (-1.48%) | 435,300 |
| 7 Jun 2024 | HKD | 9.38 | 9.47 | 9.36 | 9.44 | 9.44 | +0.06 (+0.64%) | 414,038 |
| 6 Jun 2024 | HKD | 9.53 | 9.56 | 9.34 | 9.38 | 9.38 | -0.15 (-1.57%) | 621,800 |
| 5 Jun 2024 | HKD | 9.5 | 9.58 | 9.5 | 9.53 | 9.53 | +0.01 (+0.11%) | 145,338 |
| 4 Jun 2024 | HKD | 9.44 | 9.52 | 9.42 | 9.52 | 9.52 | +0.1 (+1.06%) | 467,028 |
| 3 Jun 2024 | HKD | 9.41 | 9.44 | 9.39 | 9.42 | 9.42 | +0.01 (+0.11%) | 234,491 |
| 31 May 2024 | HKD | 9.33 | 9.43 | 9.29 | 9.41 | 9.41 | +0.08 (+0.86%) | 273,941 |
| 30 May 2024 | HKD | 9.55 | 9.57 | 9.31 | 9.33 | 9.33 | -0.21 (-2.20%) | 763,107 |
| 29 May 2024 | HKD | 9.45 | 9.54 | 9.45 | 9.54 | 9.54 | +0.12 (+1.27%) | 349,720 |
| 28 May 2024 | HKD | 9.38 | 9.47 | 9.38 | 9.42 | 9.42 | +0.04 (+0.43%) | 242,402 |
| 27 May 2024 | HKD | 9.3 | 9.38 | 9.3 | 9.38 | 9.38 | +0.08 (+0.86%) | 237,467 |
| 24 May 2024 | HKD | 9.23 | 9.35 | 9.23 | 9.3 | 9.3 | +0.04 (+0.43%) | 210,628 |
| 23 May 2024 | HKD | 9.27 | 9.3 | 9.23 | 9.26 | 9.26 | 0.0 (0.0%) | 251,100 |
| 22 May 2024 | HKD | 9.24 | 9.3 | 9.22 | 9.26 | 9.26 | -0.01 (-0.11%) | 247,600 |
| 21 May 2024 | HKD | 9.31 | 9.31 | 9.21 | 9.27 | 9.27 | 0.0 (0.0%) | 194,974 |
| 20 May 2024 | HKD | 9.26 | 9.27 | 9.2 | 9.27 | 9.27 | +0.06 (+0.65%) | 191,176 |
| 17 May 2024 | HKD | 9.25 | 9.26 | 9.18 | 9.21 | 9.21 | +0.03 (+0.33%) | 135,900 |
| 16 May 2024 | HKD | 9.2 | 9.34 | 9.18 | 9.18 | 9.18 | -0.08 (-0.86%) | 339,700 |
| 15 May 2024 | HKD | 9.23 | 9.34 | 9.22 | 9.26 | 9.26 | +0.04 (+0.43%) | 178,000 |
| 14 May 2024 | HKD | 9.31 | 9.4 | 9.17 | 9.22 | 9.22 | -0.08 (-0.86%) | 313,900 |
| 13 May 2024 | HKD | 9.32 | 9.32 | 9.26 | 9.3 | 9.3 | -0.02 (-0.21%) | 373,058 |
| 10 May 2024 | HKD | 9.27 | 9.33 | 9.27 | 9.32 | 9.32 | +0.07 (+0.76%) | 387,755 |
| 9 May 2024 | HKD | 9.13 | 9.26 | 9.12 | 9.25 | 9.25 | +0.11 (+1.20%) | 555,102 |
| 8 May 2024 | HKD | 9.11 | 9.18 | 9.11 | 9.14 | 9.14 | +0.01 (+0.11%) | 221,160 |
| 7 May 2024 | HKD | 9.12 | 9.18 | 9.1 | 9.13 | 9.13 | +0.02 (+0.22%) | 180,000 |
