Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 0.076 | 0.087 | 0.068 | 0.083 | 0.083 | +0.012 (+16.90%) | 4,583,000 |
9 May 2024 | HKD | 0.075 | 0.075 | 0.068 | 0.071 | 0.071 | +0.003 (+4.41%) | 3,112,000 |
8 May 2024 | HKD | 0.071 | 0.071 | 0.062 | 0.068 | 0.068 | -0.001 (-1.45%) | 611,000 |
7 May 2024 | HKD | 0.056 | 0.07 | 0.056 | 0.069 | 0.069 | +0.003 (+4.55%) | 29,000 |
6 May 2024 | HKD | 0.073 | 0.073 | 0.062 | 0.066 | 0.066 | -0.001 (-1.49%) | 921,000 |
3 May 2024 | HKD | 0.071 | 0.071 | 0.062 | 0.067 | 0.067 | +0.003 (+4.69%) | 2,758,000 |
2 May 2024 | HKD | 0.07 | 0.07 | 0.06 | 0.064 | 0.064 | 0.0 (0.0%) | 3,159,000 |
30 Apr 2024 | HKD | 0.07 | 0.07 | 0.064 | 0.064 | 0.064 | -0.001 (-1.54%) | 1,258,000 |
29 Apr 2024 | HKD | 0.059 | 0.07 | 0.059 | 0.065 | 0.065 | +0.007 (+12.07%) | 5,611,000 |
26 Apr 2024 | HKD | 0.059 | 0.059 | 0.052 | 0.058 | 0.058 | +0.004 (+7.41%) | 1,598,000 |
25 Apr 2024 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.051 | 0.057 | 0.031 | 0.054 | 0.054 | -0.001 (-1.82%) | 8,784,000 |
27 Mar 2024 | HKD | 0.067 | 0.071 | 0.05 | 0.055 | 0.055 | -0.013 (-19.12%) | 6,773,000 |
26 Mar 2024 | HKD | 0.068 | 0.073 | 0.066 | 0.068 | 0.068 | +0.002 (+3.03%) | 1,682,000 |