Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.059 | 0.059 | 0.052 | 0.058 | 0.058 | +0.004 (+7.41%) | 1,598,000 |
25 Apr 2024 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.051 | 0.057 | 0.031 | 0.054 | 0.054 | -0.001 (-1.82%) | 8,784,000 |
27 Mar 2024 | HKD | 0.067 | 0.071 | 0.05 | 0.055 | 0.055 | -0.013 (-19.12%) | 6,773,000 |
26 Mar 2024 | HKD | 0.068 | 0.073 | 0.066 | 0.068 | 0.068 | +0.002 (+3.03%) | 1,682,000 |
25 Mar 2024 | HKD | 0.067 | 0.079 | 0.065 | 0.066 | 0.066 | +0.001 (+1.54%) | 1,023,000 |
22 Mar 2024 | HKD | 0.075 | 0.08 | 0.042 | 0.065 | 0.065 | -0.019 (-22.62%) | 35,887,000 |
21 Mar 2024 | HKD | 0.093 | 0.093 | 0.084 | 0.084 | 0.084 | -0.004 (-4.55%) | 3,168,000 |
20 Mar 2024 | HKD | 0.092 | 0.092 | 0.088 | 0.088 | 0.088 | +0.003 (+3.53%) | 129,000 |
19 Mar 2024 | HKD | 0.084 | 0.088 | 0.084 | 0.085 | 0.085 | -0.002 (-2.30%) | 4,082,000 |
18 Mar 2024 | HKD | 0.086 | 0.088 | 0.085 | 0.087 | 0.087 | +0.002 (+2.35%) | 2,136,000 |
15 Mar 2024 | HKD | 0.089 | 0.091 | 0.085 | 0.085 | 0.085 | -0.008 (-8.60%) | 2,427,000 |
14 Mar 2024 | HKD | 0.096 | 0.097 | 0.09 | 0.093 | 0.093 | +0.002 (+2.20%) | 457,000 |
13 Mar 2024 | HKD | 0.097 | 0.097 | 0.09 | 0.091 | 0.091 | 0.0 (0.0%) | 739,000 |