Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
26 Jun 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
25 Jun 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
24 Jun 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
21 Jun 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
20 Jun 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
19 Jun 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
18 Jun 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
17 Jun 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
14 Jun 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
13 Jun 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
12 Jun 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
11 Jun 2024 | HKD | 0.086 | 0.088 | 0.085 | 0.085 | 0.085 | -0.006 (-6.59%) | 331,000 |
7 Jun 2024 | HKD | 0.086 | 0.092 | 0.085 | 0.091 | 0.091 | +0.001 (+1.11%) | 1,245,000 |
6 Jun 2024 | HKD | 0.096 | 0.096 | 0.081 | 0.09 | 0.09 | -0.002 (-2.17%) | 5,031,000 |
5 Jun 2024 | HKD | 0.096 | 0.099 | 0.092 | 0.092 | 0.092 | -0.003 (-3.16%) | 606,000 |
4 Jun 2024 | HKD | 0.094 | 0.099 | 0.09 | 0.095 | 0.095 | +0.001 (+1.06%) | 1,751,000 |
3 Jun 2024 | HKD | 0.082 | 0.097 | 0.082 | 0.094 | 0.094 | +0.004 (+4.44%) | 4,566,000 |
31 May 2024 | HKD | 0.104 | 0.104 | 0.085 | 0.09 | 0.09 | -0.005 (-5.26%) | 2,815,000 |
30 May 2024 | HKD | 0.091 | 0.102 | 0.086 | 0.095 | 0.095 | +0.01 (+11.76%) | 4,504,000 |
29 May 2024 | HKD | 0.103 | 0.11 | 0.085 | 0.085 | 0.085 | -0.018 (-17.48%) | 1,678,000 |
28 May 2024 | HKD | 0.109 | 0.119 | 0.093 | 0.103 | 0.103 | +0.002 (+1.98%) | 1,421,000 |
27 May 2024 | HKD | 0.127 | 0.127 | 0.092 | 0.101 | 0.101 | -0.014 (-12.17%) | 5,630,000 |
24 May 2024 | HKD | 0.117 | 0.12 | 0.112 | 0.115 | 0.115 | +0.001 (+0.88%) | 827,000 |
23 May 2024 | HKD | 0.13 | 0.13 | 0.104 | 0.114 | 0.114 | -0.005 (-4.20%) | 2,417,000 |
22 May 2024 | HKD | 0.125 | 0.135 | 0.11 | 0.119 | 0.119 | +0.002 (+1.71%) | 8,695,000 |
21 May 2024 | HKD | 0.135 | 0.135 | 0.111 | 0.117 | 0.117 | -0.011 (-8.59%) | 4,796,000 |
20 May 2024 | HKD | 0.15 | 0.158 | 0.125 | 0.128 | 0.128 | -0.009 (-6.57%) | 4,755,000 |
17 May 2024 | HKD | 0.117 | 0.144 | 0.113 | 0.137 | 0.137 | +0.027 (+24.55%) | 17,499,000 |
16 May 2024 | HKD | 0.094 | 0.118 | 0.09 | 0.11 | 0.11 | +0.032 (+41.03%) | 11,424,000 |