Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | HKD | 0.091 | 0.105 | 0.09 | 0.098 | 0.098 | +0.008 (+8.89%) | 727,000 |
7 Feb 2024 | HKD | 0.09 | 0.097 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 2,484,000 |
6 Feb 2024 | HKD | 0.095 | 0.098 | 0.091 | 0.092 | 0.092 | +0.001 (+1.10%) | 1,454,000 |
5 Feb 2024 | HKD | 0.095 | 0.101 | 0.091 | 0.091 | 0.091 | -0.005 (-5.21%) | 220,000 |
2 Feb 2024 | HKD | 0.095 | 0.096 | 0.095 | 0.096 | 0.096 | +0.004 (+4.35%) | 119,000 |
1 Feb 2024 | HKD | 0.093 | 0.095 | 0.088 | 0.092 | 0.092 | -0.002 (-2.13%) | 884,000 |
31 Jan 2024 | HKD | 0.1 | 0.1 | 0.093 | 0.094 | 0.094 | -0.003 (-3.09%) | 122,000 |
30 Jan 2024 | HKD | 0.104 | 0.115 | 0.096 | 0.097 | 0.097 | -0.007 (-6.73%) | 800,000 |
29 Jan 2024 | HKD | 0.107 | 0.116 | 0.104 | 0.104 | 0.104 | -0.003 (-2.80%) | 301,000 |
26 Jan 2024 | HKD | 0.113 | 0.113 | 0.106 | 0.107 | 0.107 | -0.007 (-6.14%) | 417,000 |
25 Jan 2024 | HKD | 0.128 | 0.128 | 0.108 | 0.114 | 0.114 | +0.009 (+8.57%) | 91,000 |
24 Jan 2024 | HKD | 0.105 | 0.108 | 0.103 | 0.105 | 0.105 | 0.0 (0.0%) | 296,000 |
23 Jan 2024 | HKD | 0.104 | 0.118 | 0.104 | 0.105 | 0.105 | +0.001 (+0.96%) | 427,000 |
22 Jan 2024 | HKD | 0.118 | 0.118 | 0.104 | 0.104 | 0.104 | -0.01 (-8.77%) | 504,000 |
19 Jan 2024 | HKD | 0.11 | 0.114 | 0.106 | 0.114 | 0.114 | +0.004 (+3.64%) | 173,000 |
18 Jan 2024 | HKD | 0.101 | 0.128 | 0.101 | 0.11 | 0.11 | +0.005 (+4.76%) | 480,000 |
17 Jan 2024 | HKD | 0.12 | 0.12 | 0.104 | 0.105 | 0.105 | -0.006 (-5.41%) | 908,000 |
16 Jan 2024 | HKD | 0.12 | 0.12 | 0.11 | 0.111 | 0.111 | +0.005 (+4.72%) | 208,000 |
15 Jan 2024 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 261,000 |
12 Jan 2024 | HKD | 0.121 | 0.121 | 0.106 | 0.106 | 0.106 | +0.001 (+0.95%) | 66,000 |
11 Jan 2024 | HKD | 0.108 | 0.122 | 0.105 | 0.105 | 0.105 | -0.006 (-5.41%) | 857,000 |
10 Jan 2024 | HKD | 0.137 | 0.137 | 0.109 | 0.111 | 0.111 | +0.003 (+2.78%) | 10,000 |
9 Jan 2024 | HKD | 0.12 | 0.12 | 0.103 | 0.108 | 0.108 | -0.001 (-0.92%) | 54,000 |
8 Jan 2024 | HKD | 0.126 | 0.126 | 0.108 | 0.109 | 0.109 | -0.016 (-12.80%) | 66,000 |
5 Jan 2024 | HKD | 0.13 | 0.13 | 0.121 | 0.125 | 0.125 | +0.005 (+4.17%) | 154,000 |
4 Jan 2024 | HKD | 0.12 | 0.128 | 0.106 | 0.12 | 0.12 | +0.002 (+1.69%) | 2,511,000 |
3 Jan 2024 | HKD | 0.115 | 0.13 | 0.114 | 0.118 | 0.118 | +0.004 (+3.51%) | 999,000 |
2 Jan 2024 | HKD | 0.11 | 0.12 | 0.109 | 0.114 | 0.114 | +0.01 (+9.62%) | 1,428,000 |
29 Dec 2023 | HKD | 0.109 | 0.109 | 0.096 | 0.104 | 0.104 | +0.004 (+4.00%) | 963,000 |
28 Dec 2023 | HKD | 0.11 | 0.118 | 0.099 | 0.1 | 0.1 | 0.0 (0.0%) | 1,219,000 |