Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2019 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
19 Apr 2019 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
18 Apr 2019 | HKD | 2.89 | 2.91 | 2.87 | 2.9 | 2.9 | +0.01 (+0.35%) | 1,866,000 |
17 Apr 2019 | HKD | 2.86 | 2.92 | 2.86 | 2.89 | 2.89 | +0.01 (+0.35%) | 1,885,000 |
16 Apr 2019 | HKD | 2.9 | 2.9 | 2.87 | 2.88 | 2.88 | -0.02 (-0.69%) | 1,332,000 |
15 Apr 2019 | HKD | 2.94 | 2.94 | 2.85 | 2.9 | 2.9 | -0.02 (-0.68%) | 1,941,000 |
12 Apr 2019 | HKD | 2.91 | 2.98 | 2.9 | 2.92 | 2.92 | +0.02 (+0.69%) | 2,113,000 |
11 Apr 2019 | HKD | 2.9 | 3.04 | 2.88 | 2.9 | 2.9 | +0.01 (+0.35%) | 3,914,000 |
10 Apr 2019 | HKD | 2.89 | 2.92 | 2.86 | 2.89 | 2.89 | -0.01 (-0.34%) | 1,514,000 |
9 Apr 2019 | HKD | 2.87 | 2.92 | 2.87 | 2.9 | 2.9 | +0.01 (+0.35%) | 968,000 |
8 Apr 2019 | HKD | 2.87 | 2.93 | 2.85 | 2.89 | 2.89 | 0.0 (0.0%) | 2,471,000 |
5 Apr 2019 | HKD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 2.89 | 2.94 | 2.87 | 2.89 | 2.89 | +0.01 (+0.35%) | 1,229,186 |
3 Apr 2019 | HKD | 2.91 | 2.95 | 2.84 | 2.88 | 2.88 | -0.02 (-0.69%) | 1,205,000 |
2 Apr 2019 | HKD | 2.93 | 2.93 | 2.86 | 2.9 | 2.9 | -0.02 (-0.68%) | 2,027,000 |
1 Apr 2019 | HKD | 2.89 | 2.99 | 2.82 | 2.92 | 2.92 | +0.07 (+2.46%) | 2,719,000 |
29 Mar 2019 | HKD | 2.84 | 2.9 | 2.81 | 2.85 | 2.85 | +0.02 (+0.71%) | 2,555,000 |
28 Mar 2019 | HKD | 2.81 | 2.84 | 2.8 | 2.83 | 2.83 | 0.0 (0.0%) | 1,677,000 |
27 Mar 2019 | HKD | 2.81 | 2.83 | 2.8 | 2.83 | 2.83 | +0.01 (+0.35%) | 1,466,000 |
26 Mar 2019 | HKD | 2.83 | 2.84 | 2.8 | 2.82 | 2.82 | +0.01 (+0.36%) | 950,000 |
25 Mar 2019 | HKD | 2.81 | 2.85 | 2.8 | 2.81 | 2.81 | -0.03 (-1.06%) | 946,000 |
22 Mar 2019 | HKD | 2.82 | 2.84 | 2.81 | 2.84 | 2.84 | +0.01 (+0.35%) | 1,211,000 |
21 Mar 2019 | HKD | 2.81 | 2.86 | 2.81 | 2.83 | 2.83 | +0.01 (+0.35%) | 1,861,000 |
20 Mar 2019 | HKD | 2.81 | 2.84 | 2.81 | 2.82 | 2.82 | +0.01 (+0.36%) | 1,829,000 |
19 Mar 2019 | HKD | 2.81 | 2.81 | 2.8 | 2.81 | 2.81 | +0.01 (+0.36%) | 25,000 |
18 Mar 2019 | HKD | 2.81 | 2.86 | 2.75 | 2.8 | 2.8 | -0.05 (-1.75%) | 1,036,000 |
15 Mar 2019 | HKD | 2.81 | 2.87 | 2.81 | 2.85 | 2.85 | +0.02 (+0.71%) | 83,000 |
14 Mar 2019 | HKD | 2.9 | 2.9 | 2.8 | 2.83 | 2.83 | -0.07 (-2.41%) | 294,000 |
13 Mar 2019 | HKD | 2.8 | 2.96 | 2.8 | 2.9 | 2.9 | +0.1 (+3.57%) | 1,214,000 |
12 Mar 2019 | HKD | 2.8 | 2.82 | 2.8 | 2.8 | 2.8 | -0.01 (-0.36%) | 37,000 |