Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | HKD | 2.8 | 2.81 | 2.8 | 2.81 | 2.81 | 0.0 (0.0%) | 907,000 |
8 Mar 2019 | HKD | 2.81 | 2.82 | 2.81 | 2.81 | 2.81 | -0.02 (-0.71%) | 88,000 |
7 Mar 2019 | HKD | 2.8 | 2.84 | 2.8 | 2.83 | 2.83 | +0.02 (+0.71%) | 593,000 |
6 Mar 2019 | HKD | 2.81 | 2.81 | 2.8 | 2.81 | 2.81 | +0.01 (+0.36%) | 127,000 |
5 Mar 2019 | HKD | 2.81 | 2.83 | 2.8 | 2.8 | 2.8 | -0.01 (-0.36%) | 1,199,000 |
4 Mar 2019 | HKD | 2.81 | 2.81 | 2.8 | 2.81 | 2.81 | 0.0 (0.0%) | 343,000 |
1 Mar 2019 | HKD | 2.82 | 2.86 | 2.8 | 2.81 | 2.81 | +0.01 (+0.36%) | 1,984,000 |
28 Feb 2019 | HKD | 2.82 | 2.82 | 2.8 | 2.8 | 2.8 | -0.02 (-0.71%) | 1,326,000 |
27 Feb 2019 | HKD | 2.8 | 2.83 | 2.8 | 2.82 | 2.82 | +0.02 (+0.71%) | 3,684,000 |
26 Feb 2019 | HKD | 2.8 | 2.82 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 8,105,186 |