Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | HKD | 0.113 | 0.119 | 0.113 | 0.116 | 0.116 | 0.0 (0.0%) | 1,051,000 |
13 Nov 2023 | HKD | 0.12 | 0.121 | 0.113 | 0.116 | 0.116 | -0.007 (-5.69%) | 1,735,000 |
10 Nov 2023 | HKD | 0.121 | 0.128 | 0.121 | 0.123 | 0.123 | 0.0 (0.0%) | 671,000 |
9 Nov 2023 | HKD | 0.139 | 0.139 | 0.121 | 0.123 | 0.123 | -0.005 (-3.91%) | 897,000 |
8 Nov 2023 | HKD | 0.131 | 0.131 | 0.118 | 0.128 | 0.128 | +0.01 (+8.47%) | 2,473,000 |
7 Nov 2023 | HKD | 0.121 | 0.122 | 0.117 | 0.118 | 0.118 | -0.001 (-0.84%) | 1,007,000 |
6 Nov 2023 | HKD | 0.138 | 0.138 | 0.115 | 0.119 | 0.119 | +0.002 (+1.71%) | 6,182,000 |
3 Nov 2023 | HKD | 0.121 | 0.121 | 0.113 | 0.117 | 0.117 | -0.01 (-7.87%) | 470,000 |
2 Nov 2023 | HKD | 0.11 | 0.135 | 0.11 | 0.127 | 0.127 | +0.012 (+10.43%) | 192,000 |
1 Nov 2023 | HKD | 0.115 | 0.12 | 0.111 | 0.115 | 0.115 | -0.001 (-0.86%) | 950,000 |
31 Oct 2023 | HKD | 0.115 | 0.12 | 0.115 | 0.116 | 0.116 | -0.001 (-0.85%) | 533,000 |
30 Oct 2023 | HKD | 0.115 | 0.125 | 0.115 | 0.117 | 0.117 | -0.009 (-7.14%) | 2,741,000 |
27 Oct 2023 | HKD | 0.123 | 0.136 | 0.122 | 0.126 | 0.126 | 0.0 (0.0%) | 808,000 |
26 Oct 2023 | HKD | 0.122 | 0.13 | 0.12 | 0.126 | 0.126 | +0.001 (+0.80%) | 418,000 |
25 Oct 2023 | HKD | 0.121 | 0.134 | 0.12 | 0.125 | 0.125 | +0.004 (+3.31%) | 4,130,000 |
24 Oct 2023 | HKD | 0.121 | 0.127 | 0.115 | 0.121 | 0.121 | 0.0 (0.0%) | 2,378,000 |
20 Oct 2023 | HKD | 0.129 | 0.129 | 0.117 | 0.121 | 0.121 | -0.004 (-3.20%) | 2,552,000 |
19 Oct 2023 | HKD | 0.122 | 0.137 | 0.122 | 0.125 | 0.125 | -0.012 (-8.76%) | 1,165,000 |
18 Oct 2023 | HKD | 0.126 | 0.14 | 0.126 | 0.137 | 0.137 | -0.001 (-0.72%) | 4,906,000 |
17 Oct 2023 | HKD | 0.144 | 0.145 | 0.129 | 0.138 | 0.138 | +0.003 (+2.22%) | 1,958,000 |
16 Oct 2023 | HKD | 0.142 | 0.146 | 0.128 | 0.135 | 0.135 | -0.007 (-4.93%) | 5,106,000 |
13 Oct 2023 | HKD | 0.15 | 0.15 | 0.142 | 0.142 | 0.142 | -0.004 (-2.74%) | 1,298,000 |
12 Oct 2023 | HKD | 0.15 | 0.165 | 0.146 | 0.146 | 0.146 | -0.007 (-4.58%) | 2,918,000 |
11 Oct 2023 | HKD | 0.149 | 0.156 | 0.146 | 0.153 | 0.153 | +0.003 (+2%) | 3,226,000 |
10 Oct 2023 | HKD | 0.159 | 0.16 | 0.142 | 0.15 | 0.15 | -0.009 (-5.66%) | 4,253,000 |
9 Oct 2023 | HKD | 0.16 | 0.173 | 0.152 | 0.159 | 0.159 | -0.007 (-4.22%) | 859,000 |
6 Oct 2023 | HKD | 0.171 | 0.175 | 0.161 | 0.166 | 0.166 | -0.012 (-6.74%) | 2,473,000 |
5 Oct 2023 | HKD | 0.168 | 0.18 | 0.168 | 0.178 | 0.178 | +0.008 (+4.71%) | 1,466,000 |
4 Oct 2023 | HKD | 0.185 | 0.188 | 0.167 | 0.17 | 0.17 | +0.002 (+1.19%) | 2,457,000 |
3 Oct 2023 | HKD | 0.166 | 0.175 | 0.163 | 0.168 | 0.168 | -0.005 (-2.89%) | 869,000 |