Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | HKD | 0.15 | 0.15 | 0.142 | 0.142 | 0.142 | -0.004 (-2.74%) | 1,298,000 |
12 Oct 2023 | HKD | 0.15 | 0.165 | 0.146 | 0.146 | 0.146 | -0.007 (-4.58%) | 2,918,000 |
11 Oct 2023 | HKD | 0.149 | 0.156 | 0.146 | 0.153 | 0.153 | +0.003 (+2%) | 3,226,000 |
10 Oct 2023 | HKD | 0.159 | 0.16 | 0.142 | 0.15 | 0.15 | -0.009 (-5.66%) | 4,253,000 |
9 Oct 2023 | HKD | 0.16 | 0.173 | 0.152 | 0.159 | 0.159 | -0.007 (-4.22%) | 859,000 |
6 Oct 2023 | HKD | 0.171 | 0.175 | 0.161 | 0.166 | 0.166 | -0.012 (-6.74%) | 2,473,000 |
5 Oct 2023 | HKD | 0.168 | 0.18 | 0.168 | 0.178 | 0.178 | +0.008 (+4.71%) | 1,466,000 |
4 Oct 2023 | HKD | 0.185 | 0.188 | 0.167 | 0.17 | 0.17 | +0.002 (+1.19%) | 2,457,000 |
3 Oct 2023 | HKD | 0.166 | 0.175 | 0.163 | 0.168 | 0.168 | -0.005 (-2.89%) | 869,000 |
29 Sep 2023 | HKD | 0.171 | 0.182 | 0.169 | 0.173 | 0.173 | 0.0 (0.0%) | 1,062,000 |
28 Sep 2023 | HKD | 0.182 | 0.183 | 0.171 | 0.173 | 0.173 | -0.009 (-4.95%) | 4,003,000 |
27 Sep 2023 | HKD | 0.182 | 0.189 | 0.179 | 0.182 | 0.182 | 0.0 (0.0%) | 3,208,000 |
26 Sep 2023 | HKD | 0.194 | 0.199 | 0.182 | 0.182 | 0.182 | -0.016 (-8.08%) | 2,042,000 |
25 Sep 2023 | HKD | 0.21 | 0.21 | 0.195 | 0.198 | 0.198 | -0.01 (-4.81%) | 1,249,000 |
22 Sep 2023 | HKD | 0.216 | 0.216 | 0.198 | 0.208 | 0.208 | +0.009 (+4.52%) | 2,412,000 |
21 Sep 2023 | HKD | 0.206 | 0.217 | 0.198 | 0.199 | 0.199 | -0.001 (-0.50%) | 4,149,000 |
20 Sep 2023 | HKD | 0.21 | 0.211 | 0.194 | 0.2 | 0.2 | -0.01 (-4.76%) | 2,824,000 |
19 Sep 2023 | HKD | 0.228 | 0.228 | 0.208 | 0.21 | 0.21 | -0.018 (-7.89%) | 3,826,000 |
18 Sep 2023 | HKD | 0.217 | 0.24 | 0.212 | 0.228 | 0.228 | +0.002 (+0.88%) | 1,823,000 |
15 Sep 2023 | HKD | 0.231 | 0.242 | 0.225 | 0.226 | 0.226 | -0.011 (-4.64%) | 4,058,000 |
14 Sep 2023 | HKD | 0.265 | 0.275 | 0.23 | 0.237 | 0.237 | -0.028 (-10.57%) | 8,352,000 |
13 Sep 2023 | HKD | 0.26 | 0.295 | 0.249 | 0.265 | 0.265 | +0.005 (+1.92%) | 20,819,000 |
12 Sep 2023 | HKD | 0.235 | 0.27 | 0.219 | 0.26 | 0.26 | +0.021 (+8.79%) | 10,203,000 |
11 Sep 2023 | HKD | 0.26 | 0.26 | 0.234 | 0.239 | 0.239 | -0.021 (-8.08%) | 8,200,000 |
7 Sep 2023 | HKD | 0.26 | 0.305 | 0.241 | 0.26 | 0.26 | +0.01 (+4%) | 29,003,000 |
6 Sep 2023 | HKD | 0.255 | 0.285 | 0.23 | 0.25 | 0.25 | +0.009 (+3.73%) | 27,994,000 |
5 Sep 2023 | HKD | 0.38 | 0.38 | 0.225 | 0.241 | 0.241 | -0.149 (-38.21%) | 44,978,000 |
4 Sep 2023 | HKD | 0.355 | 0.39 | 0.355 | 0.39 | 0.39 | +0.04 (+11.43%) | 27,478,000 |
1 Sep 2023 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.36 | 0.365 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 8,424,000 |