Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2023 | HKD | 0.235 | 0.27 | 0.219 | 0.26 | 0.26 | +0.021 (+8.79%) | 10,203,000 |
11 Sep 2023 | HKD | 0.26 | 0.26 | 0.234 | 0.239 | 0.239 | -0.021 (-8.08%) | 8,200,000 |
7 Sep 2023 | HKD | 0.26 | 0.305 | 0.241 | 0.26 | 0.26 | +0.01 (+4%) | 29,003,000 |
6 Sep 2023 | HKD | 0.255 | 0.285 | 0.23 | 0.25 | 0.25 | +0.009 (+3.73%) | 27,994,000 |
5 Sep 2023 | HKD | 0.38 | 0.38 | 0.225 | 0.241 | 0.241 | -0.149 (-38.21%) | 44,978,000 |
4 Sep 2023 | HKD | 0.355 | 0.39 | 0.355 | 0.39 | 0.39 | +0.04 (+11.43%) | 27,478,000 |
1 Sep 2023 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.36 | 0.365 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 8,424,000 |
30 Aug 2023 | HKD | 0.365 | 0.38 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 8,359,000 |
29 Aug 2023 | HKD | 0.345 | 0.365 | 0.34 | 0.365 | 0.365 | +0.025 (+7.35%) | 13,365,000 |
28 Aug 2023 | HKD | 0.35 | 0.365 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 13,084,000 |
25 Aug 2023 | HKD | 0.335 | 0.345 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 9,883,000 |
24 Aug 2023 | HKD | 0.325 | 0.34 | 0.325 | 0.335 | 0.335 | +0.01 (+3.08%) | 4,655,000 |
23 Aug 2023 | HKD | 0.35 | 0.355 | 0.325 | 0.325 | 0.325 | -0.025 (-7.14%) | 10,003,000 |
22 Aug 2023 | HKD | 0.355 | 0.36 | 0.335 | 0.35 | 0.35 | 0.0 (0.0%) | 10,097,000 |
21 Aug 2023 | HKD | 0.365 | 0.37 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 4,064,000 |
18 Aug 2023 | HKD | 0.37 | 0.375 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 7,719,000 |
17 Aug 2023 | HKD | 0.37 | 0.37 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 5,722,000 |
16 Aug 2023 | HKD | 0.365 | 0.385 | 0.36 | 0.37 | 0.37 | +0.005 (+1.37%) | 5,838,000 |
15 Aug 2023 | HKD | 0.365 | 0.375 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 6,692,000 |
14 Aug 2023 | HKD | 0.39 | 0.39 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 9,933,000 |
11 Aug 2023 | HKD | 0.385 | 0.39 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 7,518,000 |
10 Aug 2023 | HKD | 0.39 | 0.39 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 4,814,000 |
9 Aug 2023 | HKD | 0.39 | 0.395 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 7,725,000 |
8 Aug 2023 | HKD | 0.405 | 0.405 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 10,661,000 |
7 Aug 2023 | HKD | 0.425 | 0.425 | 0.4 | 0.4 | 0.4 | -0.025 (-5.88%) | 13,138,000 |
4 Aug 2023 | HKD | 0.44 | 0.455 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 18,155,000 |
3 Aug 2023 | HKD | 0.43 | 0.435 | 0.41 | 0.425 | 0.425 | 0.0 (0.0%) | 10,514,000 |
2 Aug 2023 | HKD | 0.445 | 0.465 | 0.425 | 0.425 | 0.425 | -0.01 (-2.30%) | 21,827,000 |
1 Aug 2023 | HKD | 0.49 | 0.49 | 0.435 | 0.435 | 0.435 | -0.035 (-7.45%) | 30,897,000 |