| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2024 | HKD | 68.9 | 69.4 | 68.35 | 69.4 | 69.4 | -0.7 (-1.00%) | 2,528,149 |
| 13 Sep 2024 | HKD | 69 | 70.35 | 68.95 | 70.1 | 70.1 | +1.05 (+1.52%) | 4,485,875 |
| 12 Sep 2024 | HKD | 70.6 | 71 | 68.85 | 69.05 | 69.05 | -1.35 (-1.92%) | 6,719,644 |
| 11 Sep 2024 | HKD | 71.3 | 71.8 | 69.8 | 70.4 | 70.4 | -2.4 (-3.30%) | 11,411,150 |
| 10 Sep 2024 | HKD | 73 | 74.65 | 72.25 | 72.8 | 72.8 | -1.1 (-1.49%) | 3,963,523 |
| 9 Sep 2024 | HKD | 73.6 | 74.35 | 72.75 | 73.9 | 73.9 | -1.6 (-2.12%) | 5,426,993 |
| 5 Sep 2024 | HKD | 74.95 | 75.7 | 74.1 | 75.5 | 75.5 | +0.5 (+0.67%) | 6,706,304 |
| 4 Sep 2024 | HKD | 75.45 | 76.7 | 74.8 | 75 | 75 | -1 (-1.32%) | 7,024,019 |
| 3 Sep 2024 | HKD | 75.45 | 77 | 74.8 | 76 | 76 | +0.55 (+0.73%) | 4,419,097 |
| 2 Sep 2024 | HKD | 76.55 | 77.4 | 75.1 | 75.45 | 75.45 | -1.35 (-1.76%) | 5,725,436 |
| 30 Aug 2024 | HKD | 77.3 | 78.25 | 75.65 | 76.8 | 76.8 | +0.5 (+0.66%) | 17,585,020 |
| 29 Aug 2024 | HKD | 73.6 | 76.7 | 73.1 | 76.3 | 76.3 | +1.45 (+1.94%) | 13,865,861 |
| 28 Aug 2024 | HKD | 77 | 80.3 | 73.85 | 74.85 | 74.85 | +3.2 (+4.47%) | 27,457,259 |
| 27 Aug 2024 | HKD | 71.1 | 72.3 | 70.8 | 71.65 | 71.65 | +0.2 (+0.28%) | 6,173,237 |
| 26 Aug 2024 | HKD | 69.5 | 71.7 | 69.15 | 71.45 | 71.45 | +2.4 (+3.48%) | 6,972,079 |
| 23 Aug 2024 | HKD | 68 | 69.3 | 67.75 | 69.05 | 69.05 | -0.05 (-0.07%) | 2,980,339 |
| 22 Aug 2024 | HKD | 68.5 | 69.45 | 67.25 | 69.1 | 69.1 | +1.65 (+2.45%) | 6,764,179 |
| 21 Aug 2024 | HKD | 66.65 | 68.45 | 65.95 | 67.45 | 67.45 | +0.2 (+0.30%) | 8,158,362 |
| 20 Aug 2024 | HKD | 68.4 | 69.35 | 66.8 | 67.25 | 67.25 | -0.7 (-1.03%) | 7,993,164 |
| 19 Aug 2024 | HKD | 69.25 | 69.25 | 67.3 | 67.95 | 67.95 | -0.15 (-0.22%) | 5,082,039 |
| 16 Aug 2024 | HKD | 66.95 | 68.5 | 66.8 | 68.1 | 68.1 | +2.2 (+3.34%) | 6,739,320 |
| 15 Aug 2024 | HKD | 67 | 67.55 | 65.55 | 65.9 | 65.9 | -1.55 (-2.30%) | 7,621,912 |
| 14 Aug 2024 | HKD | 68.45 | 68.6 | 66.85 | 67.45 | 67.45 | -0.7 (-1.03%) | 4,369,824 |
| 13 Aug 2024 | HKD | 67.85 | 68.55 | 67.7 | 68.15 | 68.15 | -0.15 (-0.22%) | 3,615,548 |
| 12 Aug 2024 | HKD | 69.9 | 70.2 | 67.75 | 68.3 | 68.3 | -1.95 (-2.78%) | 6,336,332 |
| 9 Aug 2024 | HKD | 69.65 | 71.25 | 69.1 | 70.25 | 70.25 | +1.45 (+2.11%) | 7,449,378 |
| 8 Aug 2024 | HKD | 68.05 | 69.7 | 67.25 | 68.8 | 68.8 | -0.1 (-0.15%) | 7,233,496 |
| 7 Aug 2024 | HKD | 68.3 | 69.85 | 67.75 | 68.9 | 68.9 | +0.6 (+0.88%) | 6,495,821 |
| 6 Aug 2024 | HKD | 68.3 | 69.15 | 67.7 | 68.3 | 68.3 | +0.3 (+0.44%) | 5,575,307 |
| 5 Aug 2024 | HKD | 66.1 | 69.55 | 66.1 | 68 | 68 | -0.05 (-0.07%) | 6,993,408 |
