Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2007 | HKD | 7.25 | 7.36 | 7.14 | 7.3 | 7.3 | +0.09 (+1.25%) | 11,013,160 |
16 Jul 2007 | HKD | 7.13 | 7.28 | 7 | 7.21 | 7.21 | +0.08 (+1.12%) | 17,616,000 |
13 Jul 2007 | HKD | 7.29 | 7.36 | 7.1 | 7.13 | 7.13 | -0.13 (-1.79%) | 20,368,029 |
12 Jul 2007 | HKD | 7.5 | 7.5 | 7.24 | 7.26 | 7.26 | -0.15 (-2.02%) | 35,033,699 |
11 Jul 2007 | HKD | 7.44 | 7.52 | 6.8 | 7.41 | 7.41 | -0.09 (-1.20%) | 85,468,930 |
10 Jul 2007 | HKD | 7.6 | 7.91 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 381,123,000 |