| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2024 | HKD | 66.1 | 69.55 | 66.1 | 68 | 68 | -0.05 (-0.07%) | 6,993,408 |
| 2 Aug 2024 | HKD | 67.2 | 68.65 | 66.9 | 68.05 | 68.05 | +0.1 (+0.15%) | 4,939,474 |
| 1 Aug 2024 | HKD | 70.1 | 70.6 | 67.7 | 67.95 | 67.95 | -2.15 (-3.07%) | 5,613,490 |
| 31 Jul 2024 | HKD | 68.3 | 70.3 | 67.3 | 70.1 | 70.1 | +2.4 (+3.55%) | 8,322,932 |
| 30 Jul 2024 | HKD | 69.4 | 69.45 | 67.35 | 67.7 | 67.7 | -2.05 (-2.94%) | 10,634,279 |
| 29 Jul 2024 | HKD | 70.05 | 71.1 | 69.3 | 69.75 | 69.75 | +0.05 (+0.07%) | 3,228,021 |
| 26 Jul 2024 | HKD | 69.35 | 70.55 | 68.85 | 69.7 | 69.7 | +0.3 (+0.43%) | 5,767,248 |
| 25 Jul 2024 | HKD | 69.95 | 70.15 | 68.75 | 69.4 | 69.4 | -0.55 (-0.79%) | 3,988,653 |
| 24 Jul 2024 | HKD | 70.5 | 72.05 | 69.4 | 69.95 | 69.95 | -0.55 (-0.78%) | 3,962,614 |
| 23 Jul 2024 | HKD | 73.55 | 73.55 | 70 | 70.5 | 70.5 | -2.05 (-2.83%) | 8,460,479 |
| 22 Jul 2024 | HKD | 72.15 | 73.1 | 71.25 | 72.55 | 72.55 | -0.05 (-0.07%) | 4,136,370 |
| 19 Jul 2024 | HKD | 73.4 | 73.8 | 72.15 | 72.6 | 72.6 | -2.05 (-2.75%) | 7,306,916 |
| 18 Jul 2024 | HKD | 74.75 | 75.65 | 74.05 | 74.65 | 74.65 | 0.0 (0.0%) | 4,365,185 |
| 17 Jul 2024 | HKD | 73.6 | 75.4 | 72.95 | 74.65 | 74.65 | +1.05 (+1.43%) | 5,459,515 |
| 16 Jul 2024 | HKD | 73.1 | 73.95 | 71.9 | 73.6 | 73.6 | -0.7 (-0.94%) | 7,522,349 |
| 15 Jul 2024 | HKD | 75.5 | 75.8 | 74.25 | 74.3 | 74.3 | -1.85 (-2.43%) | 7,753,653 |
| 12 Jul 2024 | HKD | 73.45 | 76.7 | 73.25 | 76.15 | 76.15 | +4.35 (+6.06%) | 15,255,217 |
| 11 Jul 2024 | HKD | 69.6 | 72.3 | 68.25 | 71.8 | 71.8 | +2.8 (+4.06%) | 9,921,702 |
| 10 Jul 2024 | HKD | 69.7 | 70.95 | 68.85 | 69 | 69 | -0.7 (-1.00%) | 6,638,092 |
| 9 Jul 2024 | HKD | 71 | 71.05 | 67.5 | 69.7 | 69.7 | -1.65 (-2.31%) | 13,970,524 |
| 8 Jul 2024 | HKD | 70.15 | 71.85 | 70.15 | 71.35 | 71.35 | +0.3 (+0.42%) | 5,966,304 |
| 5 Jul 2024 | HKD | 72.3 | 72.5 | 70.4 | 71.05 | 71.05 | -1.25 (-1.73%) | 7,097,465 |
| 4 Jul 2024 | HKD | 73.2 | 73.6 | 71.65 | 72.3 | 72.3 | -0.9 (-1.23%) | 7,657,358 |
| 3 Jul 2024 | HKD | 73.2 | 73.65 | 71.75 | 73.2 | 73.2 | +0.25 (+0.34%) | 7,935,896 |
| 2 Jul 2024 | HKD | 74.1 | 74.5 | 72.55 | 72.95 | 72.95 | -2.05 (-2.73%) | 9,510,748 |
| 28 Jun 2024 | HKD | 75 | 75.85 | 74.3 | 75 | 75 | -1.2 (-1.57%) | 7,184,321 |
| 27 Jun 2024 | HKD | 77.05 | 77.55 | 75.9 | 76.2 | 76.2 | -1.7 (-2.18%) | 5,635,011 |
| 26 Jun 2024 | HKD | 78.9 | 78.9 | 77.4 | 77.9 | 77.9 | -1 (-1.27%) | 3,795,466 |
| 25 Jun 2024 | HKD | 78.95 | 80 | 78.25 | 78.9 | 78.9 | -0.05 (-0.06%) | 5,218,575 |
| 24 Jun 2024 | HKD | 77 | 79.05 | 76.45 | 78.95 | 78.95 | +0.85 (+1.09%) | 4,925,778 |
